조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.79 | +0.0150 | +0.07% | 21.80 | 21.80 | 21.75 | 7,665 |
| 2026-10-12 | 21.78 | 0.00 | 0.00% | 21.80 | 21.81 | 21.75 | 10,335 |
| 2026-10-09 | 21.78 | +0.0300 | +0.14% | 21.77 | 21.80 | 21.74 | 5,196 |
| 2026-10-08 | 21.75 | -0.0100 | -0.05% | 21.69 | 21.77 | 21.69 | 30,905 |
| 2026-10-07 | 21.76 | +0.0249 | +0.11% | 21.13 | 21.78 | 21.13 | 5,889 |
| 2026-10-06 | 21.73 | -0.0050 | -0.02% | 21.69 | 21.79 | 21.69 | 8,741 |
| 2026-10-05 | 21.74 | +0.0201 | +0.09% | 21.74 | 21.75 | 21.71 | 10,469 |
| 2026-10-02 | 21.72 | +0.0200 | +0.09% | 21.06 | 21.75 | 20.51 | 19,706 |
| 2026-10-01 | 21.70 | +0.0053 | +0.02% | 21.66 | 21.70 | 21.66 | 2,895 |
| 2026-09-30 | 21.69 | +0.0047 | +0.02% | 21.71 | 21.71 | 21.68 | 14,479 |
| 2026-09-29 | 21.69 | 0.00 | 0.00% | 21.66 | 21.71 | 21.65 | 6,276 |
| 2026-09-28 | 21.69 | -0.0150 | -0.07% | 21.72 | 21.72 | 21.69 | 5,510 |
| 2026-09-25 | 21.70 | 0.00 | 0.00% | 21.71 | 21.71 | 21.68 | 7,153 |
| 2026-09-24 | 21.70 | +0.0157 | +0.07% | 21.70 | 21.70 | 21.68 | 13,771 |
| 2026-09-23 | 21.68 | -0.0157 | -0.07% | 21.71 | 21.71 | 21.68 | 2,890 |
| 2026-09-22 | 21.70 | +0.0100 | +0.05% | 21.70 | 21.71 | 21.67 | 14,459 |
| 2026-09-21 | 21.69 | +0.0450 | +0.21% | 21.71 | 21.71 | 21.69 | 4,004 |
| 2026-09-18 | 21.65 | 0.00 | 0.00% | 21.64 | 21.67 | 21.64 | 14,217 |
| 2026-09-17 | 21.65 | +0.0500 | +0.23% | 21.66 | 21.66 | 21.64 | 3,990 |
| 2026-09-16 | 21.60 | -0.0250 | -0.12% | 21.67 | 21.67 | 21.60 | 31,009 |