조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 21.16 | +0.0300 | +0.14% | 21.16 | 21.18 | 21.13 | 26,770 |
| 2026-04-21 | 21.13 | -0.0150 | -0.07% | 21.16 | 21.18 | 21.12 | 9,110 |
| 2026-04-20 | 21.15 | -0.0050 | -0.02% | 21.17 | 21.18 | 21.07 | 41,390 |
| 2026-04-17 | 21.15 | +0.0345 | +0.16% | 21.18 | 21.18 | 21.15 | 1,120 |
| 2026-04-16 | 21.12 | +0.0055 | +0.03% | 21.15 | 21.15 | 21.09 | 9,997 |
| 2026-04-15 | 21.11 | +0.0277 | +0.13% | 21.10 | 21.13 | 21.09 | 32,718 |
