본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-110.2400+0.0120+5.26%0.22450.24300.222411,510,245
2026-05-080.2280-0.0177-7.20%0.24630.24890.221013,608,146
2026-05-070.2457-0.0068-2.69%0.25000.25000.228216,067,569
2026-05-060.2525-0.0275-9.82%0.27000.27390.247117,818,966
2026-05-050.2800-0.0240-7.89%0.28310.28840.270413,343,064
2026-05-040.3040+0.0047+1.57%0.29530.31460.290110,411,428
2026-05-010.2993-0.0207-6.47%0.30290.31280.291511,983,775
2026-04-300.3200+0.0483+17.78%0.26340.32000.263422,188,917
2026-04-290.2717-0.0294-9.76%0.29610.30110.267115,294,347
2026-04-280.3011+0.0216+7.73%0.26770.32000.265034,817,222
2026-04-270.2795-0.0348-11.07%0.29200.30990.270331,704,261
2026-04-240.3143-0.0562-15.17%0.36550.37350.300178,639,412
2026-04-230.3705+0.0894+31.80%0.32150.43990.3215369,521,601
2026-04-220.2811+0.0209+8.03%0.24410.30940.243373,861,576
2026-04-210.2602+0.0602+30.10%0.20300.28880.2015142,266,296
2026-04-200.2000-0.0005-0.25%0.20000.20890.200010,620,805
2026-04-170.2005-0.0010-0.50%0.20100.21500.200514,703,920
2026-04-160.2015-0.0180-8.20%0.21080.21170.195814,617,789
2026-04-150.2195+0.0160+7.86%0.20320.22420.201929,514,499
2026-04-140.2035+0.0130+6.82%0.19000.20660.190020,686,071