조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-13 | 0.1905 | -0.0025 | -1.30% | 0.1908 | 0.1947 | 0.1865 | 19,321,979 |
| 2026-04-10 | 0.1930 | -0.0172 | -8.18% | 0.2151 | 0.2195 | 0.1891 | 39,840,354 |
| 2026-04-09 | 0.2102 | +0.0216 | +11.45% | 0.1902 | 0.2200 | 0.1887 | 48,534,442 |
| 2026-04-08 | 0.1886 | +0.0083 | +4.60% | 0.1932 | 0.2052 | 0.1800 | 68,626,216 |
| 2026-04-07 | 0.1803 | +0.0045 | +2.56% | 0.1712 | 0.1803 | 0.1671 | 13,518,273 |
| 2026-04-06 | 0.1758 | -0.0044 | -2.44% | 0.1807 | 0.1860 | 0.1710 | 17,076,998 |