조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9900 | -0.0071 | -0.71% | 0.9998 | 1.03 | 0.9382 | 1,295,635 |
| 2026-10-12 | 0.9971 | +0.0676 | +7.27% | 0.9252 | 1.03 | 0.9050 | 1,081,728 |
| 2026-10-09 | 0.9295 | -0.0446 | -4.58% | 0.9579 | 0.9579 | 0.8700 | 2,186,841 |
| 2026-10-08 | 0.9741 | -0.0559 | -5.43% | 0.9701 | 1.01 | 0.9500 | 1,710,378 |
| 2026-10-07 | 1.03 | -0.1700 | -14.17% | 1.01 | 1.06 | 0.9555 | 16,112,367 |
| 2026-10-06 | 1.20 | +0.0800 | +7.14% | 1.06 | 1.23 | 1.05 | 9,525,722 |
| 2026-10-05 | 1.12 | +0.0800 | +7.69% | 0.9900 | 1.12 | 0.9853 | 954,562 |
| 2026-10-02 | 1.04 | +0.0200 | +1.96% | 0.9856 | 1.06 | 0.9584 | 2,931,496 |
| 2026-10-01 | 1.02 | +0.0339 | +3.44% | 1.03 | 1.03 | 0.9606 | 1,812,365 |
| 2026-09-30 | 0.9861 | +0.0462 | +4.92% | 0.9399 | 1.04 | 0.9166 | 4,146,836 |
| 2026-09-29 | 0.9399 | -0.0146 | -1.53% | 0.9547 | 1.03 | 0.9264 | 487,927 |
| 2026-09-28 | 0.9545 | -0.0355 | -3.59% | 1.01 | 1.03 | 0.9335 | 1,201,153 |
| 2026-09-25 | 0.9900 | -0.0500 | -4.81% | 1.02 | 1.04 | 0.9800 | 797,286 |
| 2026-09-24 | 1.04 | -0.0200 | -1.89% | 1.05 | 1.05 | 0.9400 | 1,155,092 |
| 2026-09-23 | 1.06 | +0.0200 | +1.92% | 1.04 | 1.11 | 1.00 | 863,334 |
| 2026-09-22 | 1.04 | +0.0100 | +0.97% | 1.00 | 1.09 | 0.9900 | 2,535,284 |
| 2026-09-21 | 1.03 | 0.00 | 0.00% | 1.01 | 1.10 | 0.9900 | 480,843 |
| 2026-09-18 | 1.03 | +0.0900 | +9.57% | 0.9400 | 1.10 | 0.9400 | 905,396 |
| 2026-09-17 | 0.9400 | -0.1300 | -12.15% | 1.03 | 1.03 | 0.8800 | 1,670,143 |
| 2026-09-16 | 1.07 | -0.1300 | -10.83% | 1.12 | 1.14 | 1.04 | 1,661,171 |