본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-090.1475-0.0149-9.17%0.15760.15990.141530,173,119
2026-06-080.1624+0.0024+1.50%0.16800.16800.155622,795,650
2026-06-050.1600-0.0100-5.88%0.16910.17100.152234,903,279
2026-06-040.1700-0.0141-7.66%0.19840.20660.1690144,262,942
2026-06-030.1841+0.0116+6.72%0.17240.20390.164266,114,013
2026-06-020.1725-0.0097-5.32%0.18190.18200.171617,971,291
2026-06-010.1822+0.0047+2.65%0.18170.19720.173449,979,739
2026-05-290.1775-0.0105-5.59%0.18910.18930.176117,289,936
2026-05-280.1880-0.0078-3.98%0.21000.21000.185521,887,828
2026-05-270.1958+0.0118+6.41%0.19160.20000.185324,999,794
2026-05-260.1840-0.0129-6.55%0.20080.20080.183813,266,920
2026-05-220.1969+0.0115+6.20%0.18650.20000.185615,213,702
2026-05-210.1854-0.0089-4.58%0.19920.20000.181719,991,382
2026-05-200.1943+0.0032+1.67%0.18560.19620.18007,976,664
2026-05-190.1911+0.0017+0.90%0.18960.19110.18006,683,718
2026-05-180.1894-0.0146-7.16%0.20100.20120.18478,812,457
2026-05-150.2040+0.0018+0.89%0.18910.20400.180310,312,738
2026-05-140.2022-0.0145-6.69%0.21410.21410.180019,867,807
2026-05-130.2167-0.0118-5.16%0.21710.23000.205111,896,721
2026-05-120.2285-0.0115-4.79%0.23620.23770.21798,509,052