조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 62.95 | +1.82 | +2.98% | 61.28 | 63.18 | 60.98 | 3,192,719 |
| 2026-05-19 | 61.13 | -0.6900 | -1.12% | 61.07 | 61.33 | 59.67 | 2,769,685 |
| 2026-05-18 | 61.82 | -1.39 | -2.20% | 63.61 | 63.68 | 61.72 | 3,205,108 |
| 2026-05-15 | 63.21 | -4.21 | -6.24% | 66.17 | 66.45 | 62.91 | 3,499,119 |
| 2026-05-14 | 67.42 | +0.5500 | +0.82% | 67.10 | 70.31 | 67.10 | 4,100,440 |
| 2026-05-13 | 66.87 | +3.13 | +4.91% | 63.96 | 69.40 | 63.96 | 6,900,280 |
| 2026-05-12 | 63.74 | +0.5900 | +0.93% | 63.04 | 64.25 | 62.45 | 4,568,708 |
| 2026-05-11 | 63.15 | +1.83 | +2.98% | 61.60 | 63.69 | 61.35 | 4,806,983 |
| 2026-05-08 | 61.32 | +3.14 | +5.40% | 59.01 | 61.37 | 58.38 | 3,138,442 |
| 2026-05-07 | 58.18 | -1.23 | -2.07% | 59.75 | 60.38 | 58.08 | 3,734,894 |
| 2026-05-06 | 59.41 | +2.15 | +3.75% | 58.80 | 60.22 | 56.90 | 4,678,360 |
| 2026-05-05 | 57.26 | +1.00 | +1.78% | 56.69 | 57.96 | 55.85 | 3,726,826 |
| 2026-05-04 | 56.26 | -0.5100 | -0.90% | 56.38 | 56.69 | 55.57 | 2,669,389 |
| 2026-05-01 | 56.77 | -0.2000 | -0.35% | 56.20 | 57.25 | 55.62 | 2,378,104 |
| 2026-04-30 | 56.97 | +2.76 | +5.09% | 54.57 | 57.68 | 54.51 | 2,804,427 |
| 2026-04-29 | 54.21 | -0.1000 | -0.18% | 54.32 | 54.75 | 53.81 | 1,301,667 |
| 2026-04-28 | 54.31 | -1.08 | -1.95% | 55.27 | 55.81 | 53.95 | 1,395,503 |
| 2026-04-27 | 55.39 | -0.9000 | -1.60% | 56.33 | 56.79 | 55.01 | 1,379,238 |
| 2026-04-24 | 56.29 | +0.1500 | +0.27% | 56.13 | 56.95 | 55.79 | 1,739,261 |
| 2026-04-23 | 56.14 | +0.3300 | +0.59% | 55.60 | 56.72 | 55.23 | 1,553,618 |