조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.84 | +1.30 | +1.84% | 71.95 | 72.43 | 70.35 | 3,447,851 |
| 2026-06-17 | 70.54 | -2.06 | -2.84% | 72.48 | 73.00 | 70.47 | 3,127,900 |
| 2026-06-16 | 72.60 | -0.9200 | -1.25% | 73.59 | 74.01 | 72.06 | 2,435,823 |
| 2026-06-15 | 73.52 | -0.9900 | -1.33% | 75.92 | 76.50 | 73.48 | 2,961,345 |
| 2026-06-12 | 74.51 | -0.3400 | -0.45% | 75.14 | 75.68 | 74.03 | 1,921,238 |
| 2026-06-11 | 74.85 | +3.56 | +4.99% | 72.38 | 75.02 | 71.80 | 3,333,157 |
| 2026-06-10 | 71.29 | -1.98 | -2.70% | 73.96 | 75.25 | 71.24 | 3,549,357 |
| 2026-06-09 | 73.27 | -2.59 | -3.41% | 75.90 | 76.06 | 71.00 | 3,766,086 |
| 2026-06-08 | 75.86 | +3.23 | +4.45% | 74.15 | 76.36 | 73.74 | 3,556,681 |
| 2026-06-05 | 72.63 | -4.40 | -5.71% | 75.78 | 75.80 | 71.66 | 3,779,370 |
| 2026-06-04 | 77.03 | +0.4800 | +0.63% | 75.36 | 77.07 | 74.80 | 3,875,274 |
| 2026-06-03 | 76.55 | +2.47 | +3.33% | 75.34 | 78.82 | 74.54 | 4,843,013 |
| 2026-06-02 | 74.08 | +3.02 | +4.25% | 71.77 | 75.79 | 71.04 | 4,489,184 |
| 2026-06-01 | 71.06 | -0.7600 | -1.06% | 70.75 | 71.36 | 69.61 | 2,739,795 |
| 2026-05-29 | 71.82 | +0.5100 | +0.72% | 70.95 | 73.88 | 69.89 | 5,062,749 |
| 2026-05-28 | 71.31 | +0.4800 | +0.68% | 70.14 | 72.76 | 69.64 | 3,706,811 |
| 2026-05-27 | 70.83 | +2.57 | +3.77% | 68.99 | 71.57 | 68.98 | 6,756,680 |
| 2026-05-26 | 68.26 | +2.44 | +3.71% | 66.85 | 68.40 | 66.35 | 3,072,092 |
| 2026-05-22 | 65.82 | +2.27 | +3.57% | 65.24 | 67.67 | 64.98 | 4,194,564 |
| 2026-05-21 | 63.55 | +0.6000 | +0.95% | 62.01 | 63.95 | 61.66 | 1,893,074 |