조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.57 | +0.5400 | +0.90% | 60.04 | 60.79 | 59.78 | 2,267,717 |
| 2026-10-12 | 60.03 | -1.27 | -2.07% | 61.21 | 61.43 | 59.98 | 2,062,667 |
| 2026-10-09 | 61.30 | -0.4200 | -0.68% | 62.01 | 62.25 | 61.17 | 2,255,112 |
| 2026-10-08 | 61.72 | -0.6400 | -1.03% | 61.54 | 62.21 | 61.00 | 3,114,955 |
| 2026-10-07 | 62.36 | -1.00 | -1.58% | 62.32 | 62.68 | 61.13 | 2,219,946 |
| 2026-10-06 | 63.36 | +3.10 | +5.14% | 63.30 | 63.69 | 62.39 | 3,577,145 |
| 2026-10-05 | 60.26 | -0.2600 | -0.43% | 60.40 | 61.07 | 59.85 | 2,101,634 |
| 2026-10-02 | 60.52 | +0.1400 | +0.23% | 60.84 | 61.27 | 60.19 | 2,228,788 |
| 2026-10-01 | 60.38 | +0.2700 | +0.45% | 59.93 | 60.62 | 59.15 | 1,878,512 |
| 2026-09-30 | 60.11 | -0.8300 | -1.36% | 60.95 | 61.70 | 59.76 | 3,010,534 |
| 2026-09-29 | 60.94 | -0.1300 | -0.21% | 61.06 | 61.32 | 60.36 | 2,109,213 |
| 2026-09-28 | 61.07 | -0.2500 | -0.41% | 61.01 | 62.12 | 60.42 | 3,563,716 |
| 2026-09-25 | 61.32 | +2.84 | +4.86% | 59.38 | 61.39 | 58.55 | 2,769,861 |
| 2026-09-24 | 58.48 | -2.07 | -3.42% | 60.24 | 60.60 | 58.10 | 3,199,924 |
| 2026-09-23 | 60.55 | -0.5600 | -0.92% | 60.72 | 61.28 | 59.41 | 2,649,043 |
| 2026-09-22 | 61.11 | -2.21 | -3.49% | 63.55 | 63.89 | 60.80 | 3,952,180 |
| 2026-09-21 | 63.32 | 0.00 | 0.00% | 63.72 | 63.96 | 63.03 | 2,555,323 |
| 2026-09-18 | 63.32 | -0.4400 | -0.69% | 63.59 | 63.99 | 62.49 | 5,976,652 |
| 2026-09-17 | 63.76 | +1.49 | +2.39% | 63.21 | 64.50 | 63.21 | 1,943,923 |
| 2026-09-16 | 62.27 | -0.2200 | -0.35% | 63.13 | 63.41 | 61.44 | 1,591,081 |