조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.81 | +1.07 | +1.95% | 55.50 | 56.49 | 55.40 | 1,960,466 |
| 2026-04-21 | 54.74 | -0.9900 | -1.78% | 55.58 | 56.29 | 54.58 | 1,556,468 |
| 2026-04-20 | 55.73 | +0.0700 | +0.13% | 55.55 | 55.96 | 55.09 | 1,459,123 |
| 2026-04-17 | 55.66 | +2.36 | +4.43% | 55.05 | 56.71 | 54.90 | 2,079,989 |
| 2026-04-16 | 53.30 | +0.8100 | +1.54% | 52.50 | 53.47 | 52.40 | 1,716,358 |
| 2026-04-15 | 52.49 | -1.20 | -2.24% | 53.25 | 53.53 | 51.92 | 2,036,029 |
