조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.99 | +0.7200 | +1.40% | 51.21 | 52.12 | 51.21 | 23,591 |
| 2026-05-19 | 51.27 | -0.0500 | -0.10% | 51.31 | 51.65 | 51.16 | 22,172 |
| 2026-05-18 | 51.32 | +0.7650 | +1.51% | 50.97 | 52.00 | 50.97 | 52,944 |
| 2026-05-15 | 50.56 | -0.4850 | -0.95% | 50.88 | 50.90 | 50.20 | 21,203 |
| 2026-05-14 | 51.04 | +0.5500 | +1.09% | 50.45 | 51.21 | 50.42 | 33,462 |
| 2026-05-13 | 50.49 | -0.1700 | -0.34% | 50.26 | 50.78 | 49.97 | 31,758 |
| 2026-05-12 | 50.66 | -0.6900 | -1.34% | 51.03 | 51.03 | 50.09 | 16,854 |
| 2026-05-11 | 51.35 | -1.01 | -1.93% | 51.80 | 52.03 | 50.94 | 25,838 |
| 2026-05-08 | 52.36 | +0.2500 | +0.48% | 51.77 | 52.55 | 51.43 | 31,935 |
| 2026-05-07 | 52.11 | -0.2300 | -0.44% | 52.28 | 52.98 | 51.84 | 45,177 |
| 2026-05-06 | 52.34 | +0.3300 | +0.63% | 52.39 | 52.58 | 51.92 | 20,143 |
| 2026-05-05 | 52.01 | +1.48 | +2.93% | 50.77 | 52.28 | 50.77 | 59,285 |
| 2026-05-04 | 50.53 | -1.63 | -3.12% | 51.83 | 52.34 | 50.34 | 53,699 |
| 2026-05-01 | 52.16 | +0.4400 | +0.85% | 51.61 | 52.92 | 51.43 | 45,931 |
| 2026-04-30 | 51.72 | -0.8100 | -1.54% | 52.00 | 52.98 | 51.70 | 27,650 |
| 2026-04-29 | 52.53 | -0.6600 | -1.24% | 53.18 | 53.56 | 52.15 | 56,145 |
| 2026-04-28 | 53.19 | +1.52 | +2.94% | 51.95 | 53.26 | 51.95 | 62,364 |
| 2026-04-27 | 51.67 | +1.11 | +2.20% | 50.56 | 51.97 | 50.56 | 48,974 |
| 2026-04-24 | 50.56 | +0.1900 | +0.38% | 50.37 | 50.64 | 49.00 | 66,564 |
| 2026-04-23 | 50.37 | +0.9400 | +1.90% | 49.60 | 50.65 | 46.92 | 58,336 |