조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 65.63 | -0.1100 | -0.17% | 66.10 | 66.31 | 65.03 | 37,749 |
| 2026-10-12 | 65.74 | +1.02 | +1.58% | 64.65 | 66.30 | 64.51 | 33,615 |
| 2026-10-09 | 64.72 | -0.9400 | -1.43% | 65.31 | 65.39 | 64.52 | 39,753 |
| 2026-10-08 | 65.66 | +0.3400 | +0.52% | 65.28 | 66.20 | 64.92 | 32,504 |
| 2026-10-07 | 65.32 | -0.5100 | -0.77% | 65.45 | 65.55 | 64.87 | 38,193 |
| 2026-10-06 | 65.83 | -0.3200 | -0.48% | 66.25 | 66.59 | 65.80 | 48,617 |
| 2026-10-05 | 66.15 | -0.5000 | -0.75% | 66.55 | 66.69 | 65.70 | 53,544 |
| 2026-10-02 | 66.65 | +1.03 | +1.57% | 66.00 | 66.68 | 64.96 | 91,616 |
| 2026-10-01 | 65.62 | +0.8200 | +1.27% | 64.51 | 65.79 | 64.01 | 73,333 |
| 2026-09-30 | 64.80 | -0.5300 | -0.81% | 65.48 | 65.70 | 64.75 | 111,032 |
| 2026-09-29 | 65.33 | -0.8300 | -1.25% | 66.27 | 66.37 | 65.03 | 97,136 |
| 2026-09-28 | 66.16 | -0.3200 | -0.48% | 66.45 | 67.17 | 66.14 | 61,186 |
| 2026-09-25 | 66.48 | +0.4800 | +0.73% | 66.27 | 66.78 | 65.84 | 39,983 |
| 2026-09-24 | 66.00 | +0.5400 | +0.82% | 65.64 | 66.90 | 65.19 | 77,456 |
| 2026-09-23 | 65.46 | -0.7000 | -1.06% | 65.75 | 66.00 | 65.29 | 57,900 |
| 2026-09-22 | 66.16 | +0.2200 | +0.33% | 66.20 | 66.83 | 65.68 | 67,475 |
| 2026-09-21 | 65.94 | -0.8200 | -1.23% | 66.85 | 67.37 | 65.75 | 69,111 |
| 2026-09-18 | 66.76 | -0.0600 | -0.09% | 66.33 | 67.09 | 65.69 | 189,198 |
| 2026-09-17 | 66.82 | +0.1300 | +0.19% | 67.08 | 67.20 | 66.41 | 72,012 |
| 2026-09-16 | 66.69 | -0.8100 | -1.20% | 67.15 | 67.90 | 65.45 | 114,025 |