조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.18 | +1.44 | +2.63% | 55.27 | 56.50 | 54.88 | 154,452 |
| 2026-06-17 | 54.74 | -0.5600 | -1.01% | 55.37 | 56.23 | 53.96 | 108,346 |
| 2026-06-16 | 55.30 | +0.0100 | +0.02% | 55.80 | 56.46 | 55.00 | 91,650 |
| 2026-06-15 | 55.29 | -0.3500 | -0.63% | 55.94 | 56.98 | 55.02 | 60,389 |
| 2026-06-12 | 55.64 | +0.4900 | +0.89% | 55.40 | 56.00 | 54.75 | 48,211 |
| 2026-06-11 | 55.15 | -0.6000 | -1.08% | 56.16 | 56.40 | 54.50 | 65,701 |
| 2026-06-10 | 55.75 | +0.4400 | +0.80% | 55.73 | 56.40 | 53.89 | 77,385 |
| 2026-06-09 | 55.31 | +1.31 | +2.43% | 54.60 | 55.68 | 54.38 | 74,845 |
| 2026-06-08 | 54.00 | +0.3300 | +0.61% | 53.70 | 54.42 | 52.44 | 38,763 |
| 2026-06-05 | 53.67 | +0.4300 | +0.81% | 53.24 | 53.98 | 53.02 | 29,683 |
| 2026-06-04 | 53.24 | +1.84 | +3.57% | 51.94 | 53.49 | 51.94 | 53,513 |
| 2026-06-03 | 51.41 | -1.31 | -2.48% | 52.25 | 52.25 | 50.77 | 69,438 |
| 2026-06-02 | 52.71 | +0.9100 | +1.76% | 51.63 | 52.91 | 51.63 | 29,796 |
| 2026-06-01 | 51.80 | -0.5200 | -0.99% | 52.17 | 52.17 | 50.27 | 73,441 |
| 2026-05-29 | 52.32 | -0.2400 | -0.46% | 52.31 | 52.88 | 52.17 | 25,750 |
| 2026-05-28 | 52.56 | -0.1200 | -0.23% | 52.74 | 52.74 | 51.74 | 37,581 |
| 2026-05-27 | 52.68 | +0.1900 | +0.36% | 52.60 | 53.00 | 52.29 | 22,206 |
| 2026-05-26 | 52.49 | +0.4000 | +0.77% | 52.41 | 52.83 | 52.09 | 32,103 |
| 2026-05-22 | 52.09 | -0.6800 | -1.29% | 52.87 | 53.01 | 51.64 | 47,578 |
| 2026-05-21 | 52.77 | +0.7800 | +1.50% | 51.80 | 52.84 | 51.50 | 45,901 |