조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 49.43 | -1.47 | -2.89% | 50.96 | 50.99 | 47.58 | 69,470 |
| 2026-04-21 | 50.90 | -2.10 | -3.96% | 52.86 | 53.00 | 50.68 | 42,891 |
| 2026-04-20 | 53.00 | +0.3000 | +0.57% | 52.50 | 53.28 | 52.50 | 43,922 |
| 2026-04-17 | 52.70 | +1.49 | +2.91% | 51.85 | 53.86 | 51.71 | 49,440 |
| 2026-04-16 | 51.21 | -1.24 | -2.36% | 52.18 | 52.25 | 50.89 | 37,313 |
| 2026-04-15 | 52.45 | -0.1900 | -0.36% | 52.58 | 52.81 | 51.87 | 48,294 |
