조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-10-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 8 |
| 2026-10-09 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 13 |
| 2026-10-08 | 9.98 | -0.0120 | -0.12% | 9.96 | 9.98 | 9.96 | 11,218 |
| 2026-10-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 50 |
| 2026-10-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 139 |
| 2026-10-05 | 9.99 | +0.0200 | +0.20% | 9.99 | 9.99 | 9.99 | 114 |
| 2026-10-02 | 9.97 | -0.0100 | -0.10% | 9.97 | 9.97 | 9.97 | 234 |
| 2026-10-01 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 5,074 |
| 2026-09-30 | 9.98 | +0.0100 | +0.10% | 9.97 | 9.98 | 9.97 | 300 |
| 2026-09-29 | 9.97 | 0.00 | 0.00% | 10.00 | 10.00 | 9.97 | 339 |
| 2026-09-28 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 189 |
| 2026-09-25 | 10.00 | +0.0300 | +0.30% | 10.00 | 10.00 | 10.00 | 270 |
| 2026-09-24 | 9.97 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.97 | 145 |
| 2026-09-23 | 10.00 | +0.0400 | +0.40% | 10.00 | 10.00 | 10.00 | 633 |
| 2026-09-22 | 9.96 | -0.0400 | -0.40% | 9.96 | 9.96 | 9.96 | 202 |
| 2026-09-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 2,107 |
| 2026-09-18 | 10.00 | +0.0400 | +0.40% | 9.94 | 10.00 | 9.94 | 1,358 |
| 2026-09-17 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.93 | 447,454 |
| 2026-09-16 | 9.98 | +0.0200 | +0.20% | 9.96 | 9.98 | 9.96 | 250 |