조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 33 |
| 2026-06-17 | 9.89 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 1,824 |
| 2026-06-16 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 60,416 |
| 2026-06-15 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 142,143 |
| 2026-06-12 | 9.88 | 0.00 | 0.00% | 9.89 | 9.89 | 9.88 | 19,631 |
| 2026-06-11 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 5,431 |
| 2026-06-10 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 45,900 |
| 2026-06-09 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.89 | 9.88 | 25,000 |
| 2026-06-08 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 130,802 |
| 2026-06-05 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 112,499 |
| 2026-06-04 | 9.89 | -0.0200 | -0.20% | 9.91 | 9.91 | 9.89 | 38,245 |
| 2026-06-03 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 500 |
| 2026-06-02 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.90 | 206 |
| 2026-06-01 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 4,201 |
| 2026-05-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 585 |
| 2026-05-28 | 9.92 | 0.00 | 0.00% | 9.93 | 9.93 | 9.92 | 13,600 |
| 2026-05-27 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5 |
| 2026-05-26 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 20 |
| 2026-05-22 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 82 |
| 2026-05-21 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |