조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 200,575 |
| 2026-09-14 | 9.97 | +0.0200 | +0.20% | 9.96 | 9.97 | 9.96 | 1,306 |
| 2026-09-11 | 9.95 | -0.0199 | -0.20% | 9.95 | 9.95 | 9.95 | 136 |
| 2026-09-10 | 9.97 | +0.0199 | +0.20% | 9.95 | 9.97 | 9.95 | 317 |
| 2026-09-09 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 126 |
| 2026-09-08 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.96 | 9.95 | 202,490 |
| 2026-09-04 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 793 |
| 2026-09-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 110 |
| 2026-09-02 | 9.91 | -0.0410 | -0.41% | 9.91 | 9.91 | 9.91 | 261 |
| 2026-09-01 | 9.95 | +0.0010 | +0.01% | 9.91 | 9.96 | 9.91 | 940 |
| 2026-08-31 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 202 |
| 2026-08-28 | 9.95 | -0.0250 | -0.25% | 9.95 | 9.95 | 9.95 | 2,070 |
| 2026-08-27 | 9.98 | +0.0250 | +0.25% | 10.00 | 10.00 | 9.98 | 217 |
| 2026-08-26 | 9.95 | -0.0100 | -0.10% | 9.95 | 9.97 | 9.95 | 3,262 |
| 2026-08-25 | 9.96 | +0.0200 | +0.20% | 9.96 | 9.96 | 9.94 | 8,489 |
| 2026-08-24 | 9.94 | +0.0300 | +0.30% | 9.92 | 9.95 | 9.92 | 26,492 |
| 2026-08-21 | 9.91 | -0.0401 | -0.40% | 9.90 | 9.96 | 9.90 | 146,004 |
| 2026-08-20 | 9.95 | +0.0001 | +0.00% | 9.95 | 9.95 | 9.95 | 5,129 |
| 2026-08-19 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 535 |
| 2026-08-18 | 9.91 | -0.0300 | -0.30% | 9.93 | 9.93 | 9.91 | 10,228 |