조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 19 |
| 2026-07-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 1,721 |
| 2026-07-16 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 10 |
| 2026-07-15 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-14 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 3,728 |
| 2026-07-13 | 9.91 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.91 | 2,638 |
| 2026-07-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-09 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 6 |
| 2026-07-08 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 111 |
| 2026-07-07 | 9.92 | +0.0150 | +0.15% | 9.90 | 9.92 | 9.90 | 10,608 |
| 2026-07-06 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 107 |
| 2026-07-02 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 121 |
| 2026-07-01 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 106 |
| 2026-06-30 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 20,557 |
| 2026-06-29 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 119 |
| 2026-06-26 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 101 |
| 2026-06-25 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 2026-06-24 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 186 |
| 2026-06-23 | 9.89 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 2,486 |
| 2026-06-22 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 1 |