조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 202.66 | +5.33 | +2.70% | 200.00 | 204.20 | 198.50 | 730,820 |
| 2026-05-19 | 197.33 | -4.61 | -2.28% | 198.94 | 201.26 | 193.00 | 1,070,045 |
| 2026-05-18 | 201.94 | -2.78 | -1.36% | 206.15 | 206.16 | 199.51 | 1,012,576 |
| 2026-05-15 | 204.72 | -6.22 | -2.95% | 208.22 | 209.00 | 202.25 | 848,839 |
| 2026-05-14 | 210.94 | +4.11 | +1.99% | 207.16 | 211.58 | 205.04 | 1,065,286 |
| 2026-05-13 | 206.83 | 0.00 | 0.00% | 206.90 | 209.66 | 201.15 | 1,040,100 |
| 2026-05-12 | 206.83 | -3.97 | -1.88% | 207.13 | 207.76 | 201.15 | 1,241,083 |
| 2026-05-11 | 210.80 | +5.47 | +2.66% | 201.65 | 212.10 | 199.23 | 1,028,472 |
| 2026-05-08 | 205.33 | -4.56 | -2.17% | 212.73 | 213.46 | 203.38 | 1,007,350 |
| 2026-05-07 | 209.89 | -5.31 | -2.47% | 216.01 | 216.23 | 203.57 | 1,502,358 |
| 2026-05-06 | 215.20 | +9.05 | +4.39% | 208.45 | 215.78 | 205.95 | 1,028,756 |
| 2026-05-05 | 206.15 | -10.53 | -4.86% | 217.77 | 227.12 | 203.05 | 1,708,871 |
| 2026-05-04 | 216.68 | +0.3700 | +0.17% | 217.26 | 221.02 | 215.72 | 1,059,462 |
| 2026-05-01 | 216.31 | -0.0800 | -0.04% | 217.00 | 218.26 | 213.00 | 609,986 |
| 2026-04-30 | 216.39 | +8.31 | +3.99% | 209.80 | 217.11 | 208.50 | 1,241,441 |
| 2026-04-29 | 208.08 | -8.10 | -3.75% | 216.22 | 216.24 | 205.65 | 948,533 |
| 2026-04-28 | 216.18 | -5.89 | -2.65% | 218.37 | 221.11 | 212.00 | 795,694 |
| 2026-04-27 | 222.07 | -1.08 | -0.48% | 223.03 | 224.00 | 217.02 | 743,401 |
| 2026-04-24 | 223.15 | -2.36 | -1.05% | 226.00 | 227.77 | 220.44 | 858,181 |
| 2026-04-23 | 225.51 | +6.41 | +2.93% | 222.39 | 226.45 | 218.00 | 1,171,597 |