조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 205.40 | +2.33 | +1.15% | 207.28 | 210.93 | 202.78 | 2,279,883 |
| 2026-06-17 | 203.07 | +6.14 | +3.12% | 197.00 | 205.44 | 196.25 | 1,060,592 |
| 2026-06-16 | 196.93 | +2.99 | +1.54% | 194.99 | 200.01 | 194.74 | 847,144 |
| 2026-06-15 | 193.94 | +0.4900 | +0.25% | 198.50 | 199.05 | 193.56 | 725,259 |
| 2026-06-12 | 193.45 | -1.23 | -0.63% | 196.50 | 198.61 | 192.92 | 618,975 |
| 2026-06-11 | 194.68 | +11.68 | +6.38% | 183.40 | 194.92 | 182.85 | 795,147 |
| 2026-06-10 | 183.00 | -5.96 | -3.15% | 187.50 | 189.79 | 181.28 | 895,378 |
| 2026-06-09 | 188.96 | +1.50 | +0.80% | 188.89 | 193.49 | 179.46 | 1,020,744 |
| 2026-06-08 | 187.46 | +1.51 | +0.81% | 189.31 | 189.31 | 185.69 | 874,150 |
| 2026-06-05 | 185.95 | -4.81 | -2.52% | 188.76 | 190.22 | 184.07 | 682,503 |
| 2026-06-04 | 190.76 | +6.04 | +3.27% | 183.76 | 190.76 | 183.02 | 854,934 |
| 2026-06-03 | 184.72 | -2.54 | -1.36% | 185.96 | 187.47 | 182.50 | 1,272,581 |
| 2026-06-02 | 187.26 | -1.13 | -0.60% | 187.42 | 188.43 | 183.29 | 1,563,271 |
| 2026-06-01 | 188.39 | -7.49 | -3.82% | 189.99 | 191.54 | 184.57 | 1,423,563 |
| 2026-05-29 | 195.88 | -3.39 | -1.70% | 199.73 | 199.94 | 193.69 | 1,278,316 |
| 2026-05-28 | 199.27 | +0.3200 | +0.16% | 198.84 | 200.41 | 196.00 | 921,085 |
| 2026-05-27 | 198.95 | -5.43 | -2.66% | 204.28 | 204.50 | 198.00 | 664,681 |
| 2026-05-26 | 204.38 | +1.47 | +0.72% | 208.23 | 208.83 | 202.25 | 1,115,357 |
| 2026-05-22 | 202.91 | +0.3900 | +0.19% | 204.55 | 206.22 | 201.75 | 457,318 |
| 2026-05-21 | 202.52 | -0.1400 | -0.07% | 201.16 | 203.87 | 198.00 | 396,656 |