조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 138.86 | -1.06 | -0.76% | 138.28 | 139.80 | 136.44 | 689,287 |
| 2026-10-12 | 139.92 | -3.91 | -2.72% | 143.43 | 143.93 | 139.59 | 915,236 |
| 2026-10-09 | 143.83 | +1.61 | +1.13% | 143.69 | 144.51 | 141.48 | 786,200 |
| 2026-10-08 | 142.22 | +0.6800 | +0.48% | 140.00 | 146.59 | 140.00 | 1,625,096 |
| 2026-10-07 | 141.54 | -4.16 | -2.86% | 143.10 | 144.91 | 139.40 | 1,432,062 |
| 2026-10-06 | 145.70 | +10.35 | +7.65% | 139.16 | 147.00 | 138.50 | 1,924,496 |
| 2026-10-05 | 135.35 | +0.4900 | +0.36% | 135.83 | 138.75 | 134.83 | 1,515,815 |
| 2026-10-02 | 134.86 | -1.93 | -1.41% | 138.65 | 138.81 | 131.86 | 1,645,842 |
| 2026-10-01 | 136.79 | -0.2100 | -0.15% | 137.18 | 137.87 | 134.51 | 1,333,097 |
| 2026-09-30 | 137.00 | -1.01 | -0.73% | 139.55 | 140.05 | 134.12 | 1,456,778 |
| 2026-09-29 | 138.01 | +3.66 | +2.72% | 137.24 | 143.00 | 133.21 | 1,880,813 |
| 2026-09-28 | 134.35 | -4.12 | -2.98% | 137.00 | 137.49 | 133.90 | 1,294,388 |
| 2026-09-25 | 138.47 | -0.2100 | -0.15% | 139.00 | 140.65 | 136.50 | 1,022,653 |
| 2026-09-24 | 138.68 | -3.13 | -2.21% | 140.58 | 142.02 | 138.62 | 939,714 |
| 2026-09-23 | 141.81 | -2.70 | -1.87% | 143.94 | 145.08 | 141.43 | 774,327 |
| 2026-09-22 | 144.51 | -2.96 | -2.01% | 147.79 | 147.84 | 143.53 | 1,217,303 |
| 2026-09-21 | 147.47 | -0.0500 | -0.03% | 149.11 | 150.00 | 146.38 | 1,011,690 |
| 2026-09-18 | 147.52 | +1.17 | +0.80% | 146.47 | 147.94 | 145.20 | 2,802,722 |
| 2026-09-17 | 146.35 | +0.6900 | +0.47% | 148.06 | 149.01 | 145.89 | 841,353 |
| 2026-09-16 | 145.66 | -1.04 | -0.71% | 146.57 | 147.87 | 144.33 | 1,016,885 |