조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.96 | +0.1700 | +0.96% | 17.90 | 18.09 | 17.71 | 2,990,405 |
| 2026-05-19 | 17.79 | -0.4500 | -2.47% | 18.13 | 18.21 | 17.76 | 2,032,580 |
| 2026-05-18 | 18.24 | +0.1800 | +1.00% | 18.11 | 18.43 | 18.10 | 1,184,116 |
| 2026-05-15 | 18.06 | -0.3600 | -1.95% | 18.25 | 18.28 | 18.03 | 1,145,577 |
| 2026-05-14 | 18.42 | -0.0100 | -0.05% | 18.59 | 18.69 | 18.42 | 843,053 |
| 2026-05-13 | 18.43 | +0.1000 | +0.55% | 18.18 | 18.51 | 18.18 | 1,235,614 |
| 2026-05-12 | 18.33 | -0.0100 | -0.05% | 18.32 | 18.50 | 18.15 | 1,739,448 |
| 2026-05-11 | 18.34 | -0.7900 | -4.13% | 19.10 | 19.15 | 18.34 | 1,949,784 |
| 2026-05-08 | 19.13 | -0.0200 | -0.10% | 19.21 | 19.23 | 19.02 | 865,895 |
| 2026-05-07 | 19.15 | -0.1400 | -0.73% | 19.37 | 19.37 | 19.08 | 900,611 |
| 2026-05-06 | 19.29 | +0.1700 | +0.89% | 19.39 | 19.50 | 19.20 | 1,285,695 |
| 2026-05-05 | 19.12 | +0.2000 | +1.06% | 18.97 | 19.25 | 18.97 | 894,140 |
| 2026-05-04 | 18.92 | -0.1500 | -0.79% | 18.92 | 19.18 | 18.88 | 975,886 |
| 2026-05-01 | 19.07 | +0.0800 | +0.42% | 19.00 | 19.28 | 18.88 | 1,708,580 |
| 2026-04-30 | 18.99 | -0.0900 | -0.47% | 19.04 | 19.47 | 18.96 | 2,301,894 |
| 2026-04-29 | 19.08 | -0.9300 | -4.65% | 19.40 | 19.66 | 18.75 | 4,343,834 |
| 2026-04-28 | 20.01 | -0.1100 | -0.55% | 20.10 | 20.30 | 19.92 | 1,758,366 |
| 2026-04-27 | 20.12 | +0.0400 | +0.20% | 20.05 | 20.23 | 19.98 | 1,198,517 |
| 2026-04-24 | 20.08 | +0.1400 | +0.70% | 19.84 | 20.16 | 19.83 | 790,519 |
| 2026-04-23 | 19.94 | -0.0800 | -0.40% | 20.02 | 20.10 | 19.79 | 766,596 |