조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.74 | -0.0900 | -0.83% | 10.93 | 11.05 | 10.64 | 2,087,387 |
| 2026-10-12 | 10.83 | -0.2000 | -1.81% | 11.00 | 11.00 | 10.75 | 2,657,539 |
| 2026-10-09 | 11.03 | -0.1800 | -1.61% | 11.22 | 11.26 | 10.97 | 2,360,971 |
| 2026-10-08 | 11.21 | +0.0100 | +0.09% | 11.14 | 11.31 | 10.93 | 3,806,740 |
| 2026-10-07 | 11.20 | -0.0500 | -0.44% | 11.23 | 11.26 | 10.90 | 3,629,138 |
| 2026-10-06 | 11.25 | +0.2400 | +2.18% | 11.12 | 11.30 | 10.92 | 4,940,576 |
| 2026-10-05 | 11.01 | +0.1100 | +1.01% | 10.90 | 11.14 | 10.78 | 3,851,558 |
| 2026-10-02 | 10.90 | -0.4000 | -3.54% | 11.43 | 11.48 | 10.88 | 3,549,600 |
| 2026-10-01 | 11.30 | -0.1500 | -1.31% | 11.30 | 11.45 | 11.12 | 3,757,873 |
| 2026-09-30 | 11.45 | -0.8600 | -6.99% | 12.00 | 12.06 | 11.44 | 4,577,533 |
| 2026-09-29 | 12.31 | -0.1000 | -0.81% | 12.44 | 12.53 | 12.22 | 2,858,188 |
| 2026-09-28 | 12.41 | -0.0900 | -0.72% | 12.39 | 12.49 | 12.23 | 2,236,960 |
| 2026-09-25 | 12.50 | +0.1100 | +0.89% | 12.44 | 12.61 | 12.38 | 1,811,856 |
| 2026-09-24 | 12.39 | -0.1800 | -1.43% | 12.62 | 12.68 | 12.31 | 2,732,654 |
| 2026-09-23 | 12.57 | -0.5700 | -4.34% | 13.14 | 13.16 | 12.53 | 3,784,943 |
| 2026-09-22 | 13.14 | -0.1300 | -0.98% | 13.35 | 13.40 | 13.14 | 1,885,201 |
| 2026-09-21 | 13.27 | 0.00 | 0.00% | 13.40 | 13.43 | 13.19 | 2,063,572 |
| 2026-09-18 | 13.27 | -0.2300 | -1.70% | 13.46 | 13.58 | 13.27 | 7,971,904 |
| 2026-09-17 | 13.50 | +0.2100 | +1.58% | 13.42 | 13.61 | 13.37 | 2,831,537 |
| 2026-09-16 | 13.29 | -0.0100 | -0.08% | 13.43 | 13.59 | 13.17 | 2,100,302 |