조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.09 | +0.2600 | +1.46% | 17.95 | 18.21 | 17.94 | 3,349,122 |
| 2026-06-17 | 17.83 | -0.5100 | -2.78% | 18.27 | 18.46 | 17.82 | 2,099,821 |
| 2026-06-16 | 18.34 | +0.2200 | +1.21% | 18.29 | 18.58 | 18.23 | 1,266,452 |
| 2026-06-15 | 18.12 | -0.2400 | -1.31% | 18.48 | 18.57 | 18.08 | 1,176,145 |
| 2026-06-12 | 18.36 | +0.1700 | +0.93% | 18.35 | 18.42 | 18.20 | 777,248 |
| 2026-06-11 | 18.19 | -0.0400 | -0.22% | 18.37 | 18.40 | 18.11 | 724,122 |
| 2026-06-10 | 18.23 | -0.1500 | -0.82% | 18.46 | 18.46 | 18.22 | 1,046,048 |
| 2026-06-09 | 18.38 | +0.3600 | +2.00% | 18.30 | 18.52 | 18.27 | 954,343 |
| 2026-06-08 | 18.02 | -0.3300 | -1.80% | 18.37 | 18.45 | 17.99 | 774,990 |
| 2026-06-05 | 18.35 | -0.1000 | -0.54% | 18.33 | 18.45 | 18.23 | 977,239 |
| 2026-06-04 | 18.45 | +0.4400 | +2.44% | 18.23 | 18.48 | 18.17 | 823,127 |
| 2026-06-03 | 18.01 | -0.3000 | -1.64% | 18.15 | 18.30 | 18.01 | 960,243 |
| 2026-06-02 | 18.31 | +0.3800 | +2.12% | 18.16 | 18.61 | 18.11 | 1,488,841 |
| 2026-06-01 | 17.93 | -0.3500 | -1.91% | 17.88 | 18.16 | 17.88 | 1,217,744 |
| 2026-05-29 | 18.28 | 0.00 | 0.00% | 18.28 | 18.40 | 18.20 | 1,283,479 |
| 2026-05-28 | 18.28 | -0.3000 | -1.61% | 18.44 | 18.54 | 18.28 | 1,119,743 |
| 2026-05-27 | 18.58 | +0.3400 | +1.86% | 18.30 | 18.59 | 18.30 | 1,409,976 |
| 2026-05-26 | 18.24 | +0.2900 | +1.62% | 17.95 | 18.26 | 17.90 | 1,247,424 |
| 2026-05-22 | 17.95 | -0.0300 | -0.17% | 18.06 | 18.10 | 17.87 | 952,422 |
| 2026-05-21 | 17.98 | +0.0200 | +0.11% | 17.83 | 18.11 | 17.68 | 2,563,337 |