조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.90 | +1.23 | +2.10% | 59.00 | 60.11 | 58.31 | 1,198,032 |
| 2026-05-19 | 58.67 | -1.25 | -2.09% | 59.83 | 59.83 | 58.52 | 1,477,966 |
| 2026-05-18 | 59.92 | +1.42 | +2.43% | 58.65 | 60.09 | 58.65 | 1,429,402 |
| 2026-05-15 | 58.50 | -0.4600 | -0.78% | 58.06 | 58.99 | 57.24 | 1,384,211 |
| 2026-05-14 | 58.96 | +0.5600 | +0.96% | 58.76 | 60.67 | 58.47 | 1,591,170 |
| 2026-05-13 | 58.40 | -0.6100 | -1.03% | 58.71 | 58.79 | 57.82 | 1,449,421 |
| 2026-05-12 | 59.01 | +0.0700 | +0.12% | 59.06 | 59.46 | 58.36 | 1,178,944 |
| 2026-05-11 | 58.94 | -0.4900 | -0.82% | 59.55 | 59.79 | 58.71 | 1,553,397 |
| 2026-05-08 | 59.43 | -0.0300 | -0.05% | 59.63 | 60.08 | 59.16 | 1,836,548 |
| 2026-05-07 | 59.46 | -0.3800 | -0.64% | 59.97 | 60.64 | 59.20 | 1,861,318 |
| 2026-05-06 | 59.84 | +1.31 | +2.24% | 59.14 | 60.58 | 59.14 | 2,194,279 |
| 2026-05-05 | 58.53 | -0.0500 | -0.09% | 58.79 | 59.12 | 57.91 | 1,539,687 |
| 2026-05-04 | 58.58 | -0.7900 | -1.33% | 58.94 | 59.65 | 58.31 | 1,249,112 |
| 2026-05-01 | 59.37 | +0.9100 | +1.56% | 59.05 | 59.42 | 58.11 | 1,843,128 |
| 2026-04-30 | 58.46 | +0.8600 | +1.49% | 57.72 | 58.86 | 57.44 | 1,894,118 |
| 2026-04-29 | 57.60 | -1.56 | -2.64% | 58.47 | 59.13 | 56.90 | 2,099,163 |
| 2026-04-28 | 59.16 | +1.13 | +1.95% | 58.43 | 59.28 | 57.48 | 2,747,923 |
| 2026-04-27 | 58.03 | +0.3000 | +0.52% | 57.76 | 58.54 | 57.52 | 2,412,255 |
| 2026-04-24 | 57.73 | +0.7300 | +1.28% | 57.00 | 58.06 | 56.80 | 1,889,270 |
| 2026-04-23 | 57.00 | -1.29 | -2.21% | 58.47 | 58.77 | 56.35 | 1,715,107 |