조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.70 | +1.64 | +2.60% | 64.46 | 65.26 | 64.00 | 3,366,466 |
| 2026-06-17 | 63.06 | -2.67 | -4.06% | 65.58 | 65.89 | 62.96 | 1,550,029 |
| 2026-06-16 | 65.73 | -0.2500 | -0.38% | 66.27 | 66.91 | 65.23 | 1,271,910 |
| 2026-06-15 | 65.98 | -0.3000 | -0.45% | 66.62 | 67.20 | 65.61 | 1,096,443 |
| 2026-06-12 | 66.28 | +0.0500 | +0.08% | 66.30 | 67.27 | 65.96 | 1,421,765 |
| 2026-06-11 | 66.23 | +0.7500 | +1.15% | 66.08 | 66.76 | 64.99 | 1,382,105 |
| 2026-06-10 | 65.48 | -1.13 | -1.70% | 66.38 | 67.44 | 65.44 | 1,304,476 |
| 2026-06-09 | 66.61 | +2.08 | +3.22% | 65.42 | 67.25 | 65.05 | 2,616,405 |
| 2026-06-08 | 64.53 | +2.20 | +3.53% | 62.69 | 64.90 | 62.23 | 2,418,321 |
| 2026-06-05 | 62.33 | +0.2800 | +0.45% | 61.40 | 62.44 | 61.40 | 1,306,363 |
| 2026-06-04 | 62.05 | +1.15 | +1.89% | 61.44 | 62.40 | 61.20 | 1,326,988 |
| 2026-06-03 | 60.90 | -0.3100 | -0.51% | 60.72 | 61.49 | 60.31 | 1,019,661 |
| 2026-06-02 | 61.21 | +2.08 | +3.52% | 58.99 | 61.26 | 58.82 | 1,310,874 |
| 2026-06-01 | 59.13 | -0.8800 | -1.47% | 59.61 | 60.17 | 59.04 | 1,035,206 |
| 2026-05-29 | 60.01 | -0.6200 | -1.02% | 60.42 | 61.05 | 59.92 | 2,007,136 |
| 2026-05-28 | 60.63 | -0.0900 | -0.15% | 60.48 | 61.16 | 59.94 | 851,000 |
| 2026-05-27 | 60.72 | +0.1100 | +0.18% | 60.73 | 61.39 | 60.39 | 1,038,699 |
| 2026-05-26 | 60.61 | +0.3200 | +0.53% | 60.72 | 61.14 | 60.30 | 999,790 |
| 2026-05-22 | 60.29 | +0.1600 | +0.27% | 60.28 | 60.43 | 59.71 | 1,062,454 |
| 2026-05-21 | 60.13 | +0.2300 | +0.38% | 59.07 | 60.34 | 58.81 | 1,167,476 |