조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 59.99 | +0.4400 | +0.74% | 60.28 | 60.70 | 59.25 | 1,425,442 |
| 2026-10-12 | 59.55 | +0.5000 | +0.85% | 58.96 | 59.60 | 58.22 | 986,834 |
| 2026-10-09 | 59.05 | -0.2700 | -0.46% | 59.33 | 59.60 | 58.40 | 1,450,586 |
| 2026-10-08 | 59.32 | -0.1000 | -0.17% | 59.22 | 59.72 | 58.19 | 1,875,618 |
| 2026-10-07 | 59.42 | -0.3700 | -0.62% | 59.44 | 60.08 | 58.56 | 1,351,157 |
| 2026-10-06 | 59.79 | +0.4200 | +0.71% | 59.55 | 60.20 | 59.27 | 1,133,497 |
| 2026-10-05 | 59.37 | -1.08 | -1.79% | 60.34 | 60.34 | 59.34 | 1,458,506 |
| 2026-10-02 | 60.45 | +0.2100 | +0.35% | 60.73 | 61.79 | 60.27 | 965,298 |
| 2026-10-01 | 60.24 | -0.8700 | -1.42% | 60.82 | 61.14 | 59.79 | 1,409,617 |
| 2026-09-30 | 61.11 | -0.6000 | -0.97% | 61.32 | 61.68 | 60.51 | 1,224,444 |
| 2026-09-29 | 61.71 | -0.7200 | -1.15% | 63.19 | 63.19 | 61.57 | 1,205,987 |
| 2026-09-28 | 62.43 | -0.9700 | -1.53% | 63.25 | 63.40 | 61.85 | 1,345,130 |
| 2026-09-25 | 63.40 | +1.13 | +1.81% | 62.27 | 63.59 | 61.99 | 1,022,091 |
| 2026-09-24 | 62.27 | -0.0900 | -0.14% | 62.41 | 62.62 | 61.72 | 1,256,742 |
| 2026-09-23 | 62.36 | -1.95 | -3.03% | 64.07 | 64.19 | 62.27 | 1,379,632 |
| 2026-09-22 | 64.31 | +0.1800 | +0.28% | 64.45 | 64.65 | 63.38 | 1,588,441 |
| 2026-09-21 | 64.13 | +0.9600 | +1.52% | 63.64 | 64.32 | 63.30 | 1,305,231 |
| 2026-09-18 | 63.17 | -0.7600 | -1.19% | 63.70 | 63.96 | 63.17 | 4,821,077 |
| 2026-09-17 | 63.93 | -0.1100 | -0.17% | 64.63 | 64.83 | 63.56 | 1,407,996 |
| 2026-09-16 | 64.04 | +0.2000 | +0.31% | 63.98 | 64.53 | 62.94 | 1,657,547 |