조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.27 | +1.18 | +1.51% | 78.16 | 79.60 | 77.32 | 1,261,475 |
| 2026-05-19 | 78.09 | -1.00 | -1.26% | 79.04 | 79.35 | 77.57 | 1,009,689 |
| 2026-05-18 | 79.09 | 0.00 | 0.00% | 79.46 | 80.42 | 79.01 | 851,055 |
| 2026-05-15 | 79.09 | -0.3000 | -0.38% | 79.78 | 79.79 | 78.51 | 797,503 |
| 2026-05-14 | 79.39 | -1.18 | -1.46% | 81.31 | 82.15 | 79.27 | 1,043,366 |
| 2026-05-13 | 80.57 | -1.64 | -1.99% | 82.19 | 82.44 | 79.84 | 1,031,951 |
| 2026-05-12 | 82.21 | -0.5400 | -0.65% | 83.09 | 83.40 | 82.08 | 932,761 |
| 2026-05-11 | 82.75 | -2.89 | -3.37% | 84.99 | 85.20 | 82.34 | 745,220 |
| 2026-05-08 | 85.64 | +0.4000 | +0.47% | 85.60 | 85.88 | 84.81 | 1,067,728 |
| 2026-05-07 | 85.24 | +0.0900 | +0.11% | 85.58 | 86.46 | 84.37 | 858,864 |
| 2026-05-06 | 85.15 | +1.08 | +1.28% | 84.09 | 86.20 | 84.07 | 923,322 |
| 2026-05-05 | 84.07 | +1.18 | +1.42% | 83.03 | 84.44 | 82.87 | 1,250,510 |
| 2026-05-04 | 82.89 | -1.61 | -1.91% | 83.73 | 84.29 | 81.78 | 1,380,230 |
| 2026-05-01 | 84.50 | -2.45 | -2.82% | 86.62 | 86.80 | 84.29 | 831,737 |
| 2026-04-30 | 86.95 | +0.6600 | +0.76% | 86.05 | 87.05 | 85.77 | 824,834 |
| 2026-04-29 | 86.29 | -0.5700 | -0.66% | 86.49 | 87.41 | 85.47 | 772,849 |
| 2026-04-28 | 86.86 | -0.6700 | -0.77% | 87.95 | 88.78 | 86.08 | 992,325 |
| 2026-04-27 | 87.53 | +3.65 | +4.35% | 84.00 | 87.74 | 83.77 | 1,299,683 |
| 2026-04-24 | 83.88 | -5.27 | -5.91% | 82.55 | 85.69 | 80.10 | 3,309,740 |
| 2026-04-23 | 89.15 | +3.00 | +3.48% | 86.85 | 89.42 | 86.74 | 1,443,401 |