조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.46 | +1.09 | +1.57% | 69.85 | 70.79 | 69.27 | 1,190,958 |
| 2026-10-12 | 69.37 | +0.4400 | +0.64% | 68.88 | 69.59 | 68.30 | 817,301 |
| 2026-10-09 | 68.93 | -1.07 | -1.53% | 70.30 | 70.51 | 68.63 | 1,040,644 |
| 2026-10-08 | 70.00 | +0.1500 | +0.21% | 69.57 | 70.49 | 69.17 | 1,058,975 |
| 2026-10-07 | 69.85 | -0.5600 | -0.80% | 69.76 | 70.55 | 69.11 | 1,419,386 |
| 2026-10-06 | 70.41 | +1.70 | +2.47% | 70.37 | 71.29 | 69.89 | 1,286,206 |
| 2026-10-05 | 68.71 | +1.46 | +2.17% | 67.14 | 70.04 | 66.99 | 1,507,906 |
| 2026-10-02 | 67.25 | +1.18 | +1.79% | 66.97 | 67.89 | 66.33 | 1,355,945 |
| 2026-10-01 | 66.07 | -0.5000 | -0.75% | 66.64 | 66.64 | 65.00 | 1,310,188 |
| 2026-09-30 | 66.57 | -0.5100 | -0.76% | 67.02 | 67.51 | 66.55 | 1,344,426 |
| 2026-09-29 | 67.08 | -2.11 | -3.05% | 69.48 | 69.90 | 66.96 | 1,225,745 |
| 2026-09-28 | 69.19 | -2.04 | -2.86% | 70.96 | 70.96 | 69.03 | 1,470,475 |
| 2026-09-25 | 71.23 | -0.6100 | -0.85% | 71.93 | 72.31 | 70.47 | 956,403 |
| 2026-09-24 | 71.84 | +0.1000 | +0.14% | 71.41 | 72.11 | 69.90 | 1,246,224 |
| 2026-09-23 | 71.74 | -0.3400 | -0.47% | 71.69 | 72.53 | 71.30 | 946,363 |
| 2026-09-22 | 72.08 | -0.5000 | -0.69% | 73.89 | 74.50 | 71.94 | 1,021,940 |
| 2026-09-21 | 72.58 | -0.3900 | -0.53% | 73.32 | 73.75 | 71.84 | 987,958 |
| 2026-09-18 | 72.97 | -1.28 | -1.72% | 73.88 | 74.09 | 72.96 | 2,195,500 |
| 2026-09-17 | 74.25 | -1.35 | -1.79% | 76.27 | 76.70 | 74.23 | 815,768 |
| 2026-09-16 | 75.60 | -0.4800 | -0.63% | 76.18 | 76.64 | 75.19 | 917,657 |