조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.15 | -1.25 | -1.43% | 87.65 | 87.82 | 85.16 | 864,293 |
| 2026-04-21 | 87.40 | -0.7200 | -0.82% | 88.19 | 89.02 | 86.76 | 790,303 |
| 2026-04-20 | 88.12 | +0.6000 | +0.69% | 87.13 | 88.20 | 86.94 | 762,177 |
| 2026-04-17 | 87.52 | +2.27 | +2.66% | 86.36 | 87.87 | 86.10 | 598,560 |
| 2026-04-16 | 85.25 | -0.7300 | -0.85% | 84.98 | 86.12 | 83.91 | 1,097,299 |
| 2026-04-15 | 85.98 | -1.77 | -2.02% | 87.63 | 88.20 | 85.61 | 953,136 |
