조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.68 | +0.8000 | +0.95% | 84.55 | 85.52 | 84.19 | 1,875,568 |
| 2026-06-17 | 83.88 | -2.59 | -3.00% | 85.86 | 86.34 | 83.73 | 689,582 |
| 2026-06-16 | 86.47 | -1.20 | -1.37% | 87.92 | 88.61 | 86.45 | 740,445 |
| 2026-06-15 | 87.67 | +0.2100 | +0.24% | 87.78 | 88.27 | 86.73 | 820,675 |
| 2026-06-12 | 87.46 | +0.9100 | +1.05% | 87.05 | 87.62 | 85.91 | 912,322 |
| 2026-06-11 | 86.55 | -0.2700 | -0.31% | 86.93 | 87.86 | 85.25 | 916,657 |
| 2026-06-10 | 86.82 | -0.9500 | -1.08% | 87.28 | 89.18 | 86.55 | 1,140,158 |
| 2026-06-09 | 87.77 | +1.19 | +1.37% | 87.15 | 88.75 | 86.33 | 1,808,063 |
| 2026-06-08 | 86.58 | -1.29 | -1.47% | 87.18 | 87.97 | 86.17 | 1,520,158 |
| 2026-06-05 | 87.87 | -0.5100 | -0.58% | 88.64 | 89.93 | 86.97 | 1,192,960 |
| 2026-06-04 | 88.38 | +1.44 | +1.66% | 87.60 | 88.46 | 87.34 | 966,614 |
| 2026-06-03 | 86.94 | +1.98 | +2.33% | 84.81 | 87.36 | 84.45 | 1,234,493 |
| 2026-06-02 | 84.96 | -1.88 | -2.16% | 86.28 | 86.64 | 84.83 | 1,307,582 |
| 2026-06-01 | 86.84 | +4.16 | +5.03% | 82.47 | 87.70 | 82.27 | 1,690,357 |
| 2026-05-29 | 82.68 | -0.5300 | -0.64% | 83.25 | 83.82 | 82.37 | 1,482,999 |
| 2026-05-28 | 83.21 | +0.9900 | +1.20% | 81.68 | 83.40 | 81.36 | 919,457 |
| 2026-05-27 | 82.22 | +1.54 | +1.91% | 81.35 | 82.93 | 81.35 | 738,434 |
| 2026-05-26 | 80.68 | +1.37 | +1.73% | 79.40 | 80.85 | 79.40 | 651,540 |
| 2026-05-22 | 79.31 | -0.3400 | -0.43% | 79.79 | 79.86 | 79.04 | 871,641 |
| 2026-05-21 | 79.65 | +0.3800 | +0.48% | 78.40 | 79.96 | 77.40 | 883,298 |