조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.07 | -0.0400 | -0.28% | 13.22 | 14.08 | 13.08 | 4,672,717 |
| 2026-05-19 | 14.11 | -0.0500 | -0.35% | 14.26 | 14.41 | 14.08 | 3,713,979 |
| 2026-05-18 | 14.16 | +0.0900 | +0.64% | 14.06 | 14.26 | 13.97 | 4,038,315 |
| 2026-05-15 | 14.07 | -0.2700 | -1.88% | 14.26 | 14.26 | 13.84 | 5,276,919 |
| 2026-05-14 | 14.34 | -0.4000 | -2.71% | 14.55 | 14.59 | 14.00 | 4,770,758 |
| 2026-05-13 | 14.74 | +0.5400 | +3.80% | 14.20 | 14.90 | 14.09 | 4,814,985 |
| 2026-05-12 | 14.20 | -0.1100 | -0.77% | 14.31 | 14.50 | 14.10 | 3,192,721 |
| 2026-05-11 | 14.31 | +0.2900 | +2.07% | 14.00 | 14.45 | 14.00 | 2,550,558 |
| 2026-05-08 | 14.02 | -0.2200 | -1.54% | 14.34 | 14.49 | 14.01 | 4,223,507 |
| 2026-05-07 | 14.24 | -0.1300 | -0.90% | 14.33 | 14.51 | 13.99 | 5,566,500 |
| 2026-05-06 | 14.37 | +0.5300 | +3.83% | 13.87 | 14.48 | 13.83 | 3,230,477 |
| 2026-05-05 | 13.84 | +0.0600 | +0.44% | 13.78 | 14.01 | 13.68 | 1,936,622 |
| 2026-05-04 | 13.78 | +0.1300 | +0.95% | 13.65 | 14.00 | 13.60 | 2,085,604 |
| 2026-05-01 | 13.65 | +0.1300 | +0.96% | 13.82 | 13.87 | 13.44 | 2,013,398 |
| 2026-04-30 | 13.52 | -0.0300 | -0.22% | 13.61 | 13.65 | 13.18 | 3,833,811 |
| 2026-04-29 | 13.55 | -0.1600 | -1.17% | 13.80 | 13.80 | 13.30 | 3,208,467 |
| 2026-04-28 | 13.71 | +0.0700 | +0.51% | 13.66 | 13.89 | 13.50 | 2,481,836 |
| 2026-04-27 | 13.64 | +0.0200 | +0.15% | 13.61 | 13.70 | 13.37 | 3,463,327 |
| 2026-04-24 | 13.62 | +0.2900 | +2.18% | 13.47 | 13.67 | 13.38 | 2,373,897 |
| 2026-04-23 | 13.33 | -0.3200 | -2.34% | 13.52 | 13.89 | 13.17 | 4,726,633 |