조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.70 | +0.2300 | +1.71% | 13.41 | 13.80 | 13.30 | 6,862,447 |
| 2026-06-17 | 13.47 | +0.2700 | +2.05% | 13.24 | 13.71 | 13.20 | 3,508,298 |
| 2026-06-16 | 13.20 | -1.00 | -7.04% | 14.14 | 14.20 | 13.15 | 4,223,704 |
| 2026-06-15 | 14.20 | +0.5000 | +3.65% | 13.76 | 14.23 | 13.76 | 3,256,802 |
| 2026-06-12 | 13.70 | -0.0300 | -0.22% | 13.90 | 14.04 | 13.70 | 2,684,351 |
| 2026-06-11 | 13.73 | +0.4900 | +3.70% | 13.24 | 13.76 | 13.04 | 5,110,667 |
| 2026-06-10 | 13.24 | -0.2400 | -1.78% | 13.39 | 13.67 | 13.21 | 2,229,620 |
| 2026-06-09 | 13.48 | -0.1500 | -1.10% | 13.73 | 13.75 | 13.16 | 3,381,849 |
| 2026-06-08 | 13.63 | -0.4000 | -2.85% | 14.32 | 14.50 | 13.59 | 3,165,902 |
| 2026-06-05 | 14.03 | -0.2100 | -1.47% | 14.48 | 14.63 | 14.00 | 5,273,118 |
| 2026-06-04 | 14.24 | +0.1400 | +0.99% | 14.16 | 14.53 | 14.15 | 3,594,469 |
| 2026-06-03 | 14.10 | -0.5600 | -3.82% | 14.49 | 14.49 | 13.97 | 4,153,019 |
| 2026-06-02 | 14.66 | +0.6200 | +4.42% | 14.20 | 14.72 | 14.10 | 5,014,123 |
| 2026-06-01 | 14.04 | +0.4700 | +3.46% | 13.58 | 14.17 | 13.58 | 2,419,456 |
| 2026-05-29 | 13.57 | +0.1000 | +0.74% | 13.44 | 13.72 | 13.25 | 5,203,772 |
| 2026-05-28 | 13.47 | +0.1300 | +0.97% | 13.37 | 13.52 | 13.02 | 3,863,423 |
| 2026-05-27 | 13.34 | +0.0300 | +0.23% | 13.30 | 13.64 | 13.29 | 5,132,490 |
| 2026-05-26 | 13.31 | -0.4400 | -3.20% | 13.75 | 13.84 | 13.24 | 4,017,841 |
| 2026-05-22 | 13.75 | -0.0500 | -0.36% | 13.56 | 13.93 | 13.38 | 6,404,311 |
| 2026-05-21 | 13.80 | -0.2700 | -1.92% | 13.65 | 13.94 | 13.44 | 5,768,679 |