조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.09 | -0.0100 | -0.06% | 16.10 | 16.21 | 15.89 | 3,256,336 |
| 2026-10-12 | 16.10 | +0.3700 | +2.35% | 15.73 | 16.15 | 15.55 | 2,803,425 |
| 2026-10-09 | 15.73 | +0.5500 | +3.62% | 15.36 | 15.86 | 15.36 | 2,470,442 |
| 2026-10-08 | 15.18 | +0.1300 | +0.86% | 14.93 | 15.22 | 14.90 | 7,301,224 |
| 2026-10-07 | 15.05 | -0.0600 | -0.40% | 14.95 | 15.16 | 14.85 | 2,400,668 |
| 2026-10-06 | 15.11 | +0.0100 | +0.07% | 15.10 | 15.30 | 14.98 | 3,116,376 |
| 2026-10-05 | 15.10 | +0.2700 | +1.82% | 14.97 | 15.30 | 14.71 | 4,804,727 |
| 2026-10-02 | 14.83 | -0.1200 | -0.80% | 14.80 | 14.99 | 14.72 | 4,862,107 |
| 2026-10-01 | 14.95 | +0.1500 | +1.01% | 14.86 | 14.97 | 14.69 | 6,519,394 |
| 2026-09-30 | 14.80 | +0.6300 | +4.45% | 14.20 | 14.83 | 14.14 | 7,066,353 |
| 2026-09-29 | 14.17 | -0.0100 | -0.07% | 14.27 | 14.34 | 14.00 | 5,250,951 |
| 2026-09-28 | 14.18 | +0.0700 | +0.50% | 13.77 | 14.29 | 13.68 | 7,000,917 |
| 2026-09-25 | 14.11 | -0.1100 | -0.77% | 14.25 | 14.29 | 14.03 | 3,675,852 |
| 2026-09-24 | 14.22 | -0.1900 | -1.32% | 14.32 | 14.56 | 14.03 | 6,636,860 |
| 2026-09-23 | 14.41 | -0.4100 | -2.77% | 14.66 | 14.73 | 14.35 | 4,551,896 |
| 2026-09-22 | 14.82 | +0.3800 | +2.63% | 14.49 | 14.85 | 14.36 | 11,419,697 |
| 2026-09-21 | 14.44 | -0.3600 | -2.43% | 14.57 | 14.57 | 14.22 | 11,012,845 |
| 2026-09-18 | 14.80 | -0.0400 | -0.27% | 14.82 | 15.05 | 14.77 | 6,229,852 |
| 2026-09-17 | 14.84 | -0.1700 | -1.13% | 15.01 | 15.05 | 14.75 | 5,490,555 |
| 2026-09-16 | 15.01 | -0.0250 | -0.17% | 15.15 | 15.23 | 14.82 | 6,973,168 |