조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.44 | +0.1700 | +5.20% | 3.29 | 3.48 | 3.27 | 3,282,364 |
| 2026-05-19 | 3.27 | -0.0200 | -0.61% | 3.30 | 3.33 | 3.12 | 2,753,654 |
| 2026-05-18 | 3.29 | -0.0200 | -0.60% | 3.30 | 3.32 | 3.18 | 2,725,708 |
| 2026-05-15 | 3.31 | -0.3000 | -8.31% | 3.50 | 3.58 | 3.31 | 3,192,917 |
| 2026-05-14 | 3.61 | +0.0200 | +0.56% | 3.53 | 3.62 | 3.32 | 3,280,920 |
| 2026-05-13 | 3.59 | -0.0400 | -1.10% | 3.60 | 3.65 | 3.48 | 5,670,081 |
| 2026-05-12 | 3.63 | -0.1900 | -4.97% | 3.76 | 3.87 | 3.55 | 4,022,451 |
| 2026-05-11 | 3.82 | -0.0600 | -1.55% | 3.88 | 4.06 | 3.71 | 5,306,173 |
| 2026-05-08 | 3.88 | -0.1200 | -3.00% | 3.99 | 4.02 | 3.77 | 4,663,327 |
| 2026-05-07 | 4.00 | +0.2700 | +7.24% | 3.75 | 4.05 | 3.72 | 6,881,456 |
| 2026-05-06 | 3.73 | -0.4200 | -10.12% | 4.22 | 4.23 | 3.53 | 6,736,509 |
| 2026-05-05 | 4.15 | +0.3200 | +8.36% | 3.79 | 4.16 | 3.66 | 9,273,168 |
| 2026-05-04 | 3.83 | +0.8900 | +30.27% | 3.18 | 4.05 | 3.16 | 29,166,257 |
| 2026-05-01 | 2.94 | -0.0500 | -1.67% | 2.99 | 2.99 | 2.88 | 915,849 |
| 2026-04-30 | 2.99 | +0.2100 | +7.55% | 2.78 | 2.99 | 2.72 | 1,704,987 |
| 2026-04-29 | 2.78 | -0.0800 | -2.80% | 2.83 | 2.84 | 2.73 | 2,431,808 |
| 2026-04-28 | 2.86 | -0.0500 | -1.72% | 2.91 | 2.94 | 2.78 | 2,780,333 |
| 2026-04-27 | 2.91 | -0.0400 | -1.36% | 2.88 | 3.08 | 2.83 | 1,177,817 |
| 2026-04-24 | 2.95 | -0.1000 | -3.28% | 3.05 | 3.08 | 2.89 | 1,983,284 |
| 2026-04-23 | 3.05 | -0.1200 | -3.79% | 3.16 | 3.16 | 3.03 | 1,427,456 |