조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.69 | -0.1000 | -5.59% | 1.79 | 1.82 | 1.59 | 7,933,759 |
| 2026-10-12 | 1.79 | -0.1400 | -7.25% | 1.94 | 1.94 | 1.78 | 4,822,146 |
| 2026-10-09 | 1.93 | -0.0200 | -1.03% | 1.94 | 1.98 | 1.90 | 2,592,649 |
| 2026-10-08 | 1.95 | -0.0200 | -1.02% | 1.96 | 1.97 | 1.87 | 5,942,422 |
| 2026-10-07 | 1.97 | -0.0500 | -2.48% | 1.98 | 2.06 | 1.94 | 2,141,772 |
| 2026-10-06 | 2.02 | -0.0600 | -2.88% | 2.10 | 2.14 | 1.96 | 4,134,809 |
| 2026-10-05 | 2.08 | +0.0800 | +4.00% | 2.01 | 2.12 | 1.96 | 5,407,207 |
| 2026-10-02 | 2.00 | +0.1100 | +5.82% | 1.94 | 2.01 | 1.83 | 5,705,665 |
| 2026-10-01 | 1.89 | -0.0300 | -1.56% | 1.92 | 1.97 | 1.86 | 8,535,361 |
| 2026-09-30 | 1.92 | -0.0600 | -3.03% | 2.01 | 2.01 | 1.90 | 8,052,162 |
| 2026-09-29 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.03 | 1.95 | 4,193,308 |
| 2026-09-28 | 2.00 | -0.0700 | -3.38% | 2.06 | 2.07 | 1.98 | 5,436,991 |
| 2026-09-25 | 2.07 | -0.0850 | -3.94% | 2.17 | 2.17 | 2.05 | 3,097,254 |
| 2026-09-24 | 2.16 | -0.0650 | -2.93% | 2.23 | 2.23 | 2.06 | 5,589,959 |
| 2026-09-23 | 2.22 | -0.2800 | -11.20% | 2.53 | 2.56 | 2.19 | 8,677,229 |
| 2026-09-22 | 2.50 | +0.0400 | +1.63% | 2.48 | 2.60 | 2.46 | 5,313,653 |
| 2026-09-21 | 2.46 | -0.0900 | -3.53% | 2.64 | 2.65 | 2.45 | 4,731,213 |
| 2026-09-18 | 2.55 | -0.0300 | -1.16% | 2.55 | 2.61 | 2.52 | 12,484,814 |
| 2026-09-17 | 2.58 | +0.0900 | +3.61% | 2.52 | 2.59 | 2.50 | 4,258,077 |
| 2026-09-16 | 2.49 | -0.1050 | -4.05% | 2.65 | 2.68 | 2.48 | 6,144,876 |