조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.84 | 0.00 | 0.00% | 2.89 | 2.96 | 2.83 | 17,204,399 |
| 2026-06-17 | 2.84 | +0.0400 | +1.43% | 2.80 | 3.09 | 2.79 | 5,139,474 |
| 2026-06-16 | 2.80 | -0.2100 | -6.98% | 3.01 | 3.03 | 2.77 | 6,157,108 |
| 2026-06-15 | 3.01 | 0.00 | 0.00% | 3.09 | 3.20 | 3.00 | 3,241,701 |
| 2026-06-12 | 3.01 | 0.00 | 0.00% | 3.00 | 3.05 | 2.91 | 2,915,534 |
| 2026-06-11 | 3.01 | -0.0300 | -0.99% | 3.07 | 3.11 | 2.96 | 3,127,179 |
| 2026-06-10 | 3.04 | -0.1800 | -5.59% | 3.15 | 3.38 | 3.03 | 2,901,628 |
| 2026-06-09 | 3.22 | +0.0200 | +0.63% | 3.22 | 3.24 | 2.98 | 4,551,480 |
| 2026-06-08 | 3.20 | -0.0500 | -1.54% | 3.30 | 3.36 | 3.13 | 2,977,573 |
| 2026-06-05 | 3.25 | -0.2600 | -7.41% | 3.48 | 3.51 | 3.21 | 4,288,035 |
| 2026-06-04 | 3.51 | -0.0700 | -1.96% | 3.52 | 3.61 | 3.36 | 3,825,916 |
| 2026-06-03 | 3.58 | -0.1000 | -2.72% | 3.84 | 3.93 | 3.43 | 4,646,333 |
| 2026-06-02 | 3.68 | +0.0100 | +0.27% | 3.66 | 3.88 | 3.54 | 3,441,712 |
| 2026-06-01 | 3.67 | -0.1100 | -2.91% | 3.83 | 3.86 | 3.63 | 2,714,553 |
| 2026-05-29 | 3.78 | +0.0100 | +0.27% | 3.80 | 3.89 | 3.66 | 2,536,942 |
| 2026-05-28 | 3.77 | -0.0600 | -1.57% | 3.83 | 3.97 | 3.77 | 2,622,393 |
| 2026-05-27 | 3.83 | +0.1100 | +2.96% | 3.71 | 4.08 | 3.71 | 5,351,480 |
| 2026-05-26 | 3.72 | +0.0700 | +1.92% | 3.70 | 3.79 | 3.66 | 2,415,530 |
| 2026-05-22 | 3.65 | -0.0400 | -1.08% | 3.70 | 3.85 | 3.60 | 2,243,441 |
| 2026-05-21 | 3.69 | +0.2500 | +7.27% | 3.43 | 3.74 | 3.38 | 3,601,435 |