조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.20 | +0.9500 | +1.97% | 48.18 | 49.53 | 47.72 | 80,487 |
| 2026-05-19 | 48.25 | -0.0600 | -0.12% | 48.08 | 48.38 | 47.71 | 75,848 |
| 2026-05-18 | 48.31 | +0.9700 | +2.05% | 47.65 | 49.28 | 47.53 | 102,693 |
| 2026-05-15 | 47.34 | -0.1900 | -0.40% | 47.12 | 47.89 | 46.99 | 114,955 |
| 2026-05-14 | 47.53 | +0.0100 | +0.02% | 47.82 | 48.37 | 47.45 | 83,760 |
| 2026-05-13 | 47.52 | -0.5300 | -1.10% | 47.74 | 48.09 | 47.30 | 102,302 |
| 2026-05-12 | 48.05 | +0.0250 | +0.05% | 48.06 | 48.19 | 47.22 | 160,076 |
| 2026-05-11 | 48.03 | -1.28 | -2.59% | 49.10 | 49.15 | 47.90 | 78,484 |
| 2026-05-08 | 49.30 | +0.6800 | +1.40% | 48.62 | 49.38 | 48.55 | 90,741 |
| 2026-05-07 | 48.62 | -0.4900 | -1.00% | 49.32 | 49.65 | 48.44 | 123,072 |
| 2026-05-06 | 49.11 | +0.2800 | +0.57% | 49.32 | 49.97 | 48.80 | 126,093 |
| 2026-05-05 | 48.83 | +0.7600 | +1.58% | 48.21 | 49.09 | 47.75 | 67,632 |
| 2026-05-04 | 48.07 | -0.7700 | -1.58% | 48.55 | 48.96 | 47.85 | 82,114 |
| 2026-05-01 | 48.84 | +0.6700 | +1.39% | 48.34 | 49.32 | 47.79 | 66,003 |
| 2026-04-30 | 48.17 | +0.2000 | +0.42% | 47.78 | 49.14 | 47.25 | 102,427 |
| 2026-04-29 | 47.97 | -2.70 | -5.33% | 50.59 | 50.59 | 47.81 | 162,592 |
| 2026-04-28 | 50.67 | +0.2700 | +0.54% | 52.49 | 53.71 | 50.50 | 123,494 |
| 2026-04-27 | 50.40 | +0.7200 | +1.45% | 49.58 | 50.50 | 49.58 | 73,441 |
| 2026-04-24 | 49.68 | -0.2000 | -0.40% | 49.80 | 50.16 | 48.78 | 67,998 |
| 2026-04-23 | 49.88 | +0.5000 | +1.01% | 49.65 | 49.88 | 49.29 | 62,914 |