조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.49 | +0.2000 | +0.39% | 51.75 | 52.54 | 51.24 | 293,197 |
| 2026-06-17 | 51.29 | -0.5000 | -0.97% | 51.65 | 52.73 | 50.74 | 99,170 |
| 2026-06-16 | 51.79 | -0.1000 | -0.19% | 52.37 | 52.83 | 51.43 | 99,881 |
| 2026-06-15 | 51.89 | -0.7900 | -1.50% | 53.38 | 53.58 | 51.69 | 71,798 |
| 2026-06-12 | 52.68 | +0.9400 | +1.82% | 52.22 | 52.89 | 51.67 | 83,867 |
| 2026-06-11 | 51.74 | -0.0600 | -0.12% | 52.26 | 52.71 | 51.31 | 107,906 |
| 2026-06-10 | 51.80 | +0.5600 | +1.09% | 51.49 | 52.21 | 51.22 | 70,824 |
| 2026-06-09 | 51.24 | +0.5200 | +1.03% | 50.78 | 52.37 | 50.51 | 67,304 |
| 2026-06-08 | 50.72 | +0.2200 | +0.44% | 50.50 | 51.50 | 45.58 | 65,845 |
| 2026-06-05 | 50.50 | +0.1200 | +0.24% | 50.50 | 50.98 | 50.14 | 47,623 |
| 2026-06-04 | 50.38 | +1.92 | +3.96% | 49.17 | 50.54 | 49.17 | 53,834 |
| 2026-06-03 | 48.46 | -1.90 | -3.77% | 49.96 | 50.19 | 48.41 | 70,348 |
| 2026-06-02 | 50.36 | +1.38 | +2.82% | 48.57 | 50.45 | 48.57 | 101,168 |
| 2026-06-01 | 48.98 | -1.05 | -2.10% | 49.56 | 50.07 | 48.54 | 151,925 |
| 2026-05-29 | 50.03 | +0.2700 | +0.54% | 49.86 | 50.31 | 49.67 | 132,932 |
| 2026-05-28 | 49.76 | -0.3300 | -0.66% | 49.90 | 50.29 | 49.24 | 154,278 |
| 2026-05-27 | 50.09 | -0.1600 | -0.32% | 50.50 | 51.05 | 49.89 | 126,999 |
| 2026-05-26 | 50.25 | +0.9300 | +1.89% | 49.60 | 50.35 | 49.13 | 70,303 |
| 2026-05-22 | 49.32 | -0.1000 | -0.20% | 49.47 | 49.78 | 49.12 | 76,201 |
| 2026-05-21 | 49.42 | +0.2200 | +0.45% | 48.77 | 49.48 | 48.33 | 103,010 |