조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 49.38 | +0.2200 | +0.45% | 49.30 | 49.61 | 49.01 | 61,319 |
| 2026-04-21 | 49.16 | -1.27 | -2.52% | 50.24 | 51.04 | 48.99 | 103,195 |
| 2026-04-20 | 50.43 | -0.7700 | -1.50% | 51.08 | 51.46 | 50.39 | 90,559 |
| 2026-04-17 | 51.20 | +1.54 | +3.10% | 50.36 | 52.17 | 50.18 | 126,480 |
| 2026-04-16 | 49.66 | -0.7200 | -1.43% | 50.27 | 50.29 | 49.55 | 115,812 |
| 2026-04-15 | 50.38 | -0.7400 | -1.45% | 50.70 | 50.89 | 49.94 | 91,320 |
