조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.84 | -0.1900 | -0.34% | 56.37 | 56.61 | 55.43 | 72,759 |
| 2026-10-12 | 56.03 | +0.5400 | +0.97% | 55.43 | 56.36 | 55.43 | 57,202 |
| 2026-10-09 | 55.49 | -0.8900 | -1.58% | 56.13 | 56.47 | 55.41 | 64,758 |
| 2026-10-08 | 56.38 | +0.4200 | +0.75% | 55.64 | 56.67 | 55.54 | 95,810 |
| 2026-10-07 | 55.96 | -0.8000 | -1.41% | 56.04 | 56.57 | 55.17 | 64,891 |
| 2026-10-06 | 56.76 | -0.2200 | -0.39% | 57.14 | 57.41 | 56.52 | 65,801 |
| 2026-10-05 | 56.98 | -0.2100 | -0.37% | 57.19 | 57.30 | 56.45 | 70,727 |
| 2026-10-02 | 57.19 | +0.7700 | +1.36% | 56.98 | 57.57 | 56.57 | 69,500 |
| 2026-10-01 | 56.42 | +1.08 | +1.94% | 55.11 | 56.46 | 54.66 | 123,648 |
| 2026-09-30 | 55.35 | -0.8050 | -1.43% | 56.15 | 56.52 | 55.24 | 125,929 |
| 2026-09-29 | 56.15 | -1.25 | -2.18% | 57.35 | 57.61 | 55.72 | 89,922 |
| 2026-09-28 | 57.40 | -0.4200 | -0.73% | 57.53 | 57.90 | 57.22 | 87,467 |
| 2026-09-25 | 57.82 | +0.9200 | +1.62% | 57.16 | 57.92 | 56.94 | 94,038 |
| 2026-09-24 | 56.90 | +0.5500 | +0.98% | 56.60 | 57.12 | 56.42 | 54,390 |
| 2026-09-23 | 56.35 | -0.5100 | -0.90% | 56.93 | 57.24 | 56.27 | 75,104 |
| 2026-09-22 | 56.86 | -0.3300 | -0.58% | 57.65 | 58.06 | 56.84 | 120,631 |
| 2026-09-21 | 57.19 | -0.3600 | -0.63% | 57.55 | 57.91 | 57.01 | 84,922 |
| 2026-09-18 | 57.55 | +0.0700 | +0.12% | 57.21 | 57.78 | 56.45 | 219,339 |
| 2026-09-17 | 57.48 | +0.3600 | +0.63% | 57.76 | 57.97 | 56.87 | 101,837 |
| 2026-09-16 | 57.12 | -1.24 | -2.12% | 58.24 | 58.45 | 56.25 | 129,055 |