조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.71 | +0.0500 | +0.65% | 7.70 | 8.02 | 7.70 | 1,433,671 |
| 2026-05-19 | 7.66 | -0.2400 | -3.04% | 7.71 | 7.88 | 7.47 | 1,944,498 |
| 2026-05-18 | 7.90 | -0.8700 | -9.92% | 8.79 | 8.84 | 7.84 | 4,225,378 |
| 2026-05-15 | 8.77 | -0.1400 | -1.57% | 8.67 | 9.07 | 7.78 | 3,683,149 |
| 2026-05-14 | 8.91 | -0.0300 | -0.34% | 9.19 | 9.27 | 8.27 | 3,024,835 |
| 2026-05-13 | 8.94 | +0.2200 | +2.52% | 8.65 | 8.95 | 8.48 | 1,824,379 |
| 2026-05-12 | 8.72 | -0.1300 | -1.47% | 8.89 | 8.97 | 8.23 | 2,830,462 |
| 2026-05-11 | 8.85 | +0.5000 | +5.99% | 8.50 | 9.26 | 8.50 | 3,892,167 |
| 2026-05-08 | 8.35 | +0.5600 | +7.19% | 7.88 | 8.36 | 7.77 | 2,533,636 |
| 2026-05-07 | 7.79 | +0.1600 | +2.10% | 7.58 | 7.91 | 7.37 | 2,338,482 |
| 2026-05-06 | 7.63 | -0.0400 | -0.52% | 7.63 | 7.93 | 7.50 | 1,831,107 |
| 2026-05-05 | 7.67 | +0.1400 | +1.86% | 7.56 | 7.99 | 7.49 | 2,706,142 |
| 2026-05-04 | 7.53 | +1.06 | +16.38% | 6.57 | 7.54 | 6.55 | 2,538,561 |
| 2026-05-01 | 6.47 | +0.2900 | +4.69% | 6.15 | 6.52 | 6.11 | 1,594,678 |
| 2026-04-30 | 6.18 | 0.00 | 0.00% | 6.18 | 6.43 | 6.13 | 1,270,416 |
| 2026-04-29 | 6.18 | -0.0200 | -0.32% | 6.21 | 6.49 | 6.17 | 1,340,607 |
| 2026-04-28 | 6.20 | -0.0900 | -1.43% | 6.25 | 6.36 | 6.12 | 647,281 |
| 2026-04-27 | 6.29 | -0.2100 | -3.23% | 6.50 | 6.72 | 6.24 | 1,390,915 |
| 2026-04-24 | 6.50 | -0.5400 | -7.67% | 7.04 | 7.05 | 6.40 | 1,691,672 |
| 2026-04-23 | 7.04 | -0.3000 | -4.09% | 7.34 | 7.56 | 6.98 | 2,260,469 |