조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.27 | -0.5100 | -5.21% | 9.78 | 9.85 | 9.22 | 1,133,162 |
| 2026-10-12 | 9.78 | -0.1600 | -1.61% | 10.00 | 10.18 | 9.71 | 744,434 |
| 2026-10-09 | 9.94 | +0.2800 | +2.90% | 9.69 | 9.95 | 9.59 | 716,354 |
| 2026-10-08 | 9.66 | -0.1600 | -1.63% | 9.70 | 9.76 | 9.45 | 888,496 |
| 2026-10-07 | 9.82 | -0.0500 | -0.51% | 9.75 | 9.95 | 9.60 | 714,954 |
| 2026-10-06 | 9.87 | -0.3600 | -3.52% | 10.32 | 10.40 | 9.85 | 977,769 |
| 2026-10-05 | 10.23 | +0.0500 | +0.49% | 10.27 | 10.45 | 9.94 | 980,886 |
| 2026-10-02 | 10.18 | +0.0200 | +0.20% | 10.29 | 10.37 | 10.03 | 878,803 |
| 2026-10-01 | 10.16 | -0.2800 | -2.68% | 10.72 | 10.72 | 10.16 | 1,037,610 |
| 2026-09-30 | 10.44 | -0.4400 | -4.04% | 11.02 | 11.25 | 10.37 | 1,268,853 |
| 2026-09-29 | 10.88 | -0.3100 | -2.77% | 11.25 | 11.25 | 10.57 | 963,288 |
| 2026-09-28 | 11.19 | +0.1700 | +1.54% | 10.98 | 11.52 | 10.76 | 771,016 |
| 2026-09-25 | 11.02 | -0.5300 | -4.59% | 11.50 | 11.55 | 11.01 | 799,764 |
| 2026-09-24 | 11.55 | +0.2600 | +2.30% | 11.22 | 11.59 | 10.85 | 883,107 |
| 2026-09-23 | 11.29 | -0.5600 | -4.73% | 11.93 | 12.01 | 11.27 | 1,287,820 |
| 2026-09-22 | 11.85 | +0.6400 | +5.71% | 11.28 | 11.96 | 11.15 | 882,043 |
| 2026-09-21 | 11.21 | +0.3600 | +3.32% | 11.85 | 11.90 | 11.13 | 1,086,919 |
| 2026-09-18 | 10.85 | -0.4900 | -4.32% | 11.28 | 11.38 | 10.78 | 3,014,534 |
| 2026-09-17 | 11.34 | +0.3200 | +2.90% | 10.95 | 11.50 | 10.86 | 798,618 |
| 2026-09-16 | 11.02 | -0.1000 | -0.90% | 11.16 | 11.43 | 10.83 | 1,168,698 |