조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.31 | +0.3200 | +4.01% | 8.25 | 8.59 | 7.93 | 8,197,173 |
| 2026-06-17 | 7.99 | +0.0200 | +0.25% | 8.09 | 8.25 | 7.95 | 1,373,696 |
| 2026-06-16 | 7.97 | -0.5900 | -6.89% | 8.50 | 8.50 | 7.96 | 1,913,082 |
| 2026-06-15 | 8.56 | 0.00 | 0.00% | 8.70 | 8.92 | 8.31 | 1,628,266 |
| 2026-06-12 | 8.56 | +0.4000 | +4.90% | 8.23 | 8.72 | 8.16 | 1,361,836 |
| 2026-06-11 | 8.16 | -0.1900 | -2.28% | 8.35 | 8.48 | 8.10 | 1,880,566 |
| 2026-06-10 | 8.35 | -0.3200 | -3.69% | 8.53 | 8.99 | 8.10 | 1,600,397 |
| 2026-06-09 | 8.67 | +0.1700 | +2.00% | 8.55 | 8.85 | 8.27 | 1,565,387 |
| 2026-06-08 | 8.50 | -0.0100 | -0.12% | 8.68 | 8.86 | 8.38 | 1,508,851 |
| 2026-06-05 | 8.51 | -0.7600 | -8.20% | 9.18 | 9.24 | 8.34 | 2,048,368 |
| 2026-06-04 | 9.27 | +0.4700 | +5.34% | 8.75 | 9.57 | 8.75 | 2,853,648 |
| 2026-06-03 | 8.80 | +0.3800 | +4.51% | 8.32 | 9.14 | 8.32 | 2,140,748 |
| 2026-06-02 | 8.42 | -0.0900 | -1.06% | 8.52 | 8.60 | 8.07 | 1,722,993 |
| 2026-06-01 | 8.51 | +0.2100 | +2.53% | 8.30 | 8.63 | 8.10 | 1,629,528 |
| 2026-05-29 | 8.30 | +0.2100 | +2.60% | 8.09 | 8.42 | 8.09 | 1,366,204 |
| 2026-05-28 | 8.09 | +0.0400 | +0.50% | 8.00 | 8.27 | 7.98 | 1,529,477 |
| 2026-05-27 | 8.05 | +0.1000 | +1.26% | 7.95 | 8.42 | 7.91 | 1,740,320 |
| 2026-05-26 | 7.95 | -0.0400 | -0.50% | 8.13 | 8.30 | 7.95 | 1,320,173 |
| 2026-05-22 | 7.99 | +0.0600 | +0.76% | 7.99 | 8.34 | 7.90 | 1,588,913 |
| 2026-05-21 | 7.93 | +0.2200 | +2.85% | 7.59 | 8.13 | 7.53 | 1,671,787 |