조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.83 | +0.7350 | +1.56% | 47.11 | 47.84 | 46.60 | 804,694 |
| 2026-05-19 | 47.10 | -0.2250 | -0.48% | 47.34 | 47.56 | 47.05 | 706,118 |
| 2026-05-18 | 47.32 | +0.6500 | +1.39% | 46.77 | 47.49 | 46.64 | 526,597 |
| 2026-05-15 | 46.67 | -0.2100 | -0.45% | 46.68 | 46.95 | 46.51 | 494,646 |
| 2026-05-14 | 46.88 | -0.1100 | -0.23% | 47.18 | 47.37 | 46.88 | 415,886 |
| 2026-05-13 | 46.99 | -0.2380 | -0.50% | 47.16 | 47.16 | 46.66 | 612,130 |
| 2026-05-12 | 47.23 | -0.5520 | -1.16% | 47.71 | 47.77 | 46.98 | 580,850 |
| 2026-05-11 | 47.78 | -0.6700 | -1.38% | 48.49 | 48.71 | 47.74 | 391,283 |
| 2026-05-08 | 48.45 | +0.3900 | +0.81% | 48.08 | 48.49 | 47.57 | 392,764 |
| 2026-05-07 | 48.06 | +0.0200 | +0.04% | 48.19 | 48.51 | 47.92 | 664,851 |
| 2026-05-06 | 48.04 | -0.3800 | -0.78% | 48.44 | 48.51 | 47.98 | 579,458 |
| 2026-05-05 | 48.42 | +0.5600 | +1.17% | 48.03 | 48.51 | 47.71 | 421,597 |
| 2026-05-04 | 47.86 | -0.3700 | -0.77% | 48.12 | 48.52 | 47.76 | 412,893 |
| 2026-05-01 | 48.23 | +0.2400 | +0.50% | 48.30 | 48.49 | 47.98 | 525,391 |
| 2026-04-30 | 47.99 | +0.4600 | +0.97% | 47.47 | 48.12 | 47.24 | 565,505 |
| 2026-04-29 | 47.53 | -0.0100 | -0.02% | 47.50 | 47.62 | 47.30 | 618,261 |
| 2026-04-28 | 47.54 | -0.0500 | -0.11% | 47.68 | 48.15 | 47.41 | 762,892 |
| 2026-04-27 | 47.59 | +0.0800 | +0.17% | 47.50 | 47.97 | 47.50 | 869,679 |
| 2026-04-24 | 47.51 | +0.1700 | +0.36% | 47.48 | 47.54 | 47.07 | 992,096 |
| 2026-04-23 | 47.34 | -0.8300 | -1.72% | 47.93 | 47.95 | 46.79 | 1,148,840 |