조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.20 | +0.4250 | +0.87% | 49.03 | 49.26 | 48.69 | 542,597 |
| 2026-06-17 | 48.78 | -1.14 | -2.27% | 49.90 | 50.06 | 48.73 | 522,966 |
| 2026-06-16 | 49.91 | -0.2700 | -0.54% | 50.17 | 50.47 | 49.85 | 351,846 |
| 2026-06-15 | 50.18 | -0.3250 | -0.64% | 50.56 | 50.81 | 50.12 | 297,751 |
| 2026-06-12 | 50.51 | +0.2300 | +0.46% | 50.28 | 50.73 | 50.01 | 428,501 |
| 2026-06-11 | 50.28 | +0.6650 | +1.34% | 49.79 | 50.29 | 49.46 | 768,287 |
| 2026-06-10 | 49.61 | -0.4300 | -0.86% | 49.84 | 50.45 | 49.60 | 486,787 |
| 2026-06-09 | 50.04 | +0.0300 | +0.06% | 50.22 | 50.76 | 49.17 | 528,149 |
| 2026-06-08 | 50.01 | +0.3400 | +0.68% | 49.94 | 50.38 | 49.68 | 421,001 |
| 2026-06-05 | 49.67 | -0.9600 | -1.90% | 50.41 | 50.63 | 49.51 | 491,709 |
| 2026-06-04 | 50.63 | +0.4200 | +0.84% | 50.42 | 50.95 | 50.34 | 361,220 |
| 2026-06-03 | 50.21 | -0.5700 | -1.12% | 50.66 | 50.66 | 50.09 | 625,775 |
| 2026-06-02 | 50.78 | -0.4300 | -0.84% | 51.04 | 51.12 | 50.74 | 598,375 |
| 2026-06-01 | 51.21 | +1.17 | +2.34% | 50.16 | 51.28 | 50.16 | 464,087 |
| 2026-05-29 | 50.04 | +0.5150 | +1.04% | 49.78 | 50.30 | 49.71 | 422,402 |
| 2026-05-28 | 49.53 | +0.4850 | +0.99% | 49.10 | 49.69 | 48.89 | 498,118 |
| 2026-05-27 | 49.04 | +0.1100 | +0.22% | 48.89 | 49.57 | 48.89 | 538,263 |
| 2026-05-26 | 48.93 | +0.1500 | +0.31% | 48.90 | 49.14 | 48.65 | 379,028 |
| 2026-05-22 | 48.78 | +0.9300 | +1.94% | 48.14 | 48.79 | 48.14 | 541,658 |
| 2026-05-21 | 47.85 | +0.0200 | +0.04% | 47.58 | 47.93 | 46.99 | 611,920 |