조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 48.17 | +0.1500 | +0.31% | 48.39 | 48.53 | 47.96 | 611,195 |
| 2026-04-21 | 48.02 | -0.0150 | -0.03% | 48.25 | 48.73 | 47.95 | 1,089,183 |
| 2026-04-20 | 48.04 | +0.5050 | +1.06% | 47.35 | 48.06 | 47.31 | 629,726 |
| 2026-04-17 | 47.53 | +0.7100 | +1.52% | 47.19 | 47.81 | 47.19 | 782,669 |
| 2026-04-16 | 46.82 | +0.3400 | +0.73% | 46.60 | 47.07 | 46.60 | 700,176 |
| 2026-04-15 | 46.48 | +0.3900 | +0.85% | 46.04 | 46.61 | 46.04 | 659,877 |