조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.34 | +0.5800 | +1.06% | 54.94 | 55.54 | 54.94 | 297,190 |
| 2026-10-12 | 54.76 | +0.1000 | +0.18% | 54.67 | 55.01 | 54.63 | 265,614 |
| 2026-10-09 | 54.66 | -0.0900 | -0.16% | 54.87 | 54.89 | 54.60 | 275,617 |
| 2026-10-08 | 54.75 | +0.9200 | +1.71% | 53.71 | 54.78 | 53.71 | 405,170 |
| 2026-10-07 | 53.83 | -0.3900 | -0.72% | 53.94 | 54.20 | 53.61 | 353,365 |
| 2026-10-06 | 54.22 | +0.0400 | +0.07% | 54.27 | 54.54 | 54.10 | 232,423 |
| 2026-10-05 | 54.18 | +0.3300 | +0.61% | 53.76 | 54.32 | 53.60 | 314,933 |
| 2026-10-02 | 53.85 | -0.1200 | -0.22% | 54.20 | 54.20 | 53.71 | 447,298 |
| 2026-10-01 | 53.97 | +0.6900 | +1.30% | 53.56 | 54.14 | 53.39 | 1,054,064 |
| 2026-09-30 | 53.28 | -0.1600 | -0.30% | 53.65 | 53.85 | 53.28 | 311,674 |
| 2026-09-29 | 53.44 | -0.1700 | -0.32% | 53.54 | 53.57 | 53.11 | 345,347 |
| 2026-09-28 | 53.61 | -0.5100 | -0.94% | 53.81 | 53.86 | 53.39 | 337,796 |
| 2026-09-25 | 54.12 | +0.1800 | +0.33% | 53.90 | 54.23 | 53.75 | 936,677 |
| 2026-09-24 | 53.94 | -0.2800 | -0.52% | 54.29 | 54.44 | 53.83 | 475,953 |
| 2026-09-23 | 54.22 | -0.5900 | -1.08% | 54.88 | 54.90 | 54.21 | 398,665 |
| 2026-09-22 | 54.81 | -0.2700 | -0.49% | 55.43 | 55.59 | 54.75 | 1,242,434 |
| 2026-09-21 | 55.08 | -0.1800 | -0.33% | 55.38 | 55.48 | 55.07 | 1,221,429 |
| 2026-09-18 | 55.26 | -0.8400 | -1.50% | 56.00 | 56.00 | 55.26 | 504,716 |
| 2026-09-17 | 56.10 | +0.0880 | +0.16% | 56.38 | 56.38 | 55.96 | 402,544 |
| 2026-09-16 | 56.01 | -0.6780 | -1.20% | 56.52 | 56.60 | 55.69 | 422,163 |