조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.26 | -0.3100 | -0.39% | 78.83 | 79.01 | 77.35 | 540,960 |
| 2026-05-19 | 78.57 | +0.9600 | +1.24% | 77.75 | 80.33 | 76.98 | 828,234 |
| 2026-05-18 | 77.61 | +0.7300 | +0.95% | 76.79 | 78.25 | 76.79 | 698,666 |
| 2026-05-15 | 76.88 | -1.13 | -1.45% | 78.37 | 79.18 | 75.80 | 1,051,308 |
| 2026-05-14 | 78.01 | -1.50 | -1.89% | 80.07 | 80.50 | 77.53 | 696,013 |
| 2026-05-13 | 79.51 | +0.6300 | +0.80% | 78.78 | 80.18 | 77.42 | 1,216,362 |
| 2026-05-12 | 78.88 | +3.43 | +4.55% | 76.00 | 79.56 | 75.91 | 1,415,070 |
| 2026-05-11 | 75.45 | -0.6400 | -0.84% | 76.12 | 76.58 | 73.79 | 811,180 |
| 2026-05-08 | 76.09 | +0.3500 | +0.46% | 75.37 | 76.65 | 74.39 | 570,746 |
| 2026-05-07 | 75.74 | -0.3100 | -0.41% | 75.27 | 76.73 | 74.67 | 623,673 |
| 2026-05-06 | 76.05 | -0.8200 | -1.07% | 77.33 | 77.83 | 75.91 | 564,828 |
| 2026-05-05 | 76.87 | +2.12 | +2.84% | 74.75 | 77.15 | 74.30 | 608,952 |
| 2026-05-04 | 74.75 | -1.50 | -1.97% | 75.85 | 76.63 | 74.63 | 635,748 |
| 2026-05-01 | 76.25 | -1.01 | -1.31% | 77.60 | 78.19 | 76.06 | 572,749 |
| 2026-04-30 | 77.26 | +2.19 | +2.92% | 74.99 | 77.87 | 74.90 | 651,660 |
| 2026-04-29 | 75.07 | -2.21 | -2.86% | 77.18 | 77.37 | 74.59 | 715,327 |
| 2026-04-28 | 77.28 | -0.5000 | -0.64% | 78.70 | 79.00 | 76.89 | 596,848 |
| 2026-04-27 | 77.78 | +1.54 | +2.02% | 76.38 | 77.91 | 76.29 | 630,350 |
| 2026-04-24 | 76.24 | +0.0600 | +0.08% | 76.28 | 76.59 | 75.58 | 478,192 |
| 2026-04-23 | 76.18 | -0.7800 | -1.01% | 77.36 | 77.60 | 75.62 | 516,174 |