조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.73 | -0.5700 | -0.73% | 78.76 | 79.15 | 76.90 | 1,229,834 |
| 2026-06-17 | 78.30 | -0.7300 | -0.92% | 78.91 | 79.25 | 77.96 | 587,942 |
| 2026-06-16 | 79.03 | -0.5400 | -0.68% | 79.81 | 80.25 | 78.15 | 488,640 |
| 2026-06-15 | 79.57 | +1.47 | +1.88% | 77.38 | 79.72 | 77.01 | 600,140 |
| 2026-06-12 | 78.10 | -1.77 | -2.22% | 79.78 | 80.50 | 76.99 | 707,105 |
| 2026-06-11 | 79.87 | +0.8000 | +1.01% | 78.91 | 80.05 | 78.48 | 599,722 |
| 2026-06-10 | 79.07 | +1.38 | +1.78% | 78.30 | 80.01 | 77.77 | 721,490 |
| 2026-06-09 | 77.69 | +1.35 | +1.77% | 77.14 | 78.30 | 76.70 | 686,593 |
| 2026-06-08 | 76.34 | +0.6900 | +0.91% | 75.35 | 77.30 | 75.02 | 462,792 |
| 2026-06-05 | 75.65 | +1.19 | +1.60% | 74.93 | 76.50 | 74.65 | 765,518 |
| 2026-06-04 | 74.46 | -0.8900 | -1.18% | 75.84 | 76.65 | 74.37 | 762,851 |
| 2026-06-03 | 75.35 | +0.8200 | +1.10% | 74.00 | 75.38 | 73.77 | 575,721 |
| 2026-06-02 | 74.53 | -0.6100 | -0.81% | 75.54 | 75.59 | 74.17 | 649,369 |
| 2026-06-01 | 75.14 | +0.4200 | +0.56% | 74.50 | 76.33 | 74.25 | 691,441 |
| 2026-05-29 | 74.72 | -1.77 | -2.31% | 75.92 | 76.55 | 74.68 | 1,122,041 |
| 2026-05-28 | 76.49 | +0.4600 | +0.61% | 75.79 | 76.56 | 75.16 | 565,032 |
| 2026-05-27 | 76.03 | +0.0300 | +0.04% | 75.62 | 77.59 | 75.40 | 770,632 |
| 2026-05-26 | 76.00 | -1.01 | -1.31% | 76.62 | 77.29 | 74.83 | 687,172 |
| 2026-05-22 | 77.01 | +0.0900 | +0.12% | 76.72 | 77.50 | 75.82 | 682,544 |
| 2026-05-21 | 76.92 | -1.34 | -1.71% | 77.60 | 78.19 | 76.76 | 597,265 |